Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:545.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C005450002022-12-02 1:46PM EST2023-01-200.180.130.190.00-514357.91%
NFLX230616C005450002022-12-02 9:43AM EST2023-06-164.004.254.50-0.17-4.08%41348.98%
NFLX240119C005450002022-12-02 10:18AM EST2024-01-1916.5016.1017.05+1.30+8.55%210448.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P005450002022-12-01 3:27PM EST2023-01-20227.16223.85225.350.00-71371.02%
NFLX230616P005450002022-11-30 3:33PM EST2023-06-16237.79223.25225.850.00-41038.28%
NFLX240119P005450002022-10-21 12:55PM EST2024-01-19258.25253.75260.650.00-2062.80%