Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:545.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00545000 | 2023-03-27 10:57AM EDT | 2023-04-21 | 0.06 | 0.01 | 0.10 | +0.04 | +200.00% | 6 | 61 | 66.41% |
| NFLX230616C00545000 | 2023-03-24 3:52PM EDT | 2023-06-16 | 0.33 | 0.36 | 0.41 | 0.00 | - | 4 | 86 | 46.88% |
| NFLX240119C00545000 | 2023-03-16 2:52PM EDT | 2024-01-19 | 4.50 | 7.20 | 7.55 | 0.00 | - | 2 | 163 | 42.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00545000 | 2023-03-01 4:05PM EDT | 2023-06-16 | 229.28 | 210.55 | 212.85 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX240119P00545000 | 2023-02-06 2:29PM EDT | 2024-01-19 | 180.75 | 229.00 | 238.00 | 0.00 | - | 2 | 0 | 57.81% |
© 2023 Yahoo. All rights reserved.
