Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00530000 | 2022-07-19 3:47PM EDT | 2024-01-19 | 4.55 | 5.70 | 6.15 | 0.00 | - | 1 | 149 | 43.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00530000 | 2022-01-05 4:21PM EDT | 2024-01-19 | 84.43 | 80.20 | 87.85 | +2.53 | +3.09% | 9 | 55 | 0.00% |
© 2023 Yahoo. All rights reserved.
