Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317C000500002023-02-02 10:38AM EST2023-03-17314.450.000.000.00-100.00%
NFLX230616C000500002022-11-14 3:55PM EST2023-06-16250.97267.85270.700.00-3950.00%
NFLX230721C000500002022-11-01 2:17PM EST2023-07-21239.48266.30270.800.00-27470.00%
NFLX240119C000500002023-01-23 9:57AM EST2024-01-19302.290.000.000.00-300.00%
NFLX240621C000500002022-12-29 3:36PM EST2024-06-21247.00310.05318.950.00-110103.60%
NFLX250117C000500002023-01-11 12:57PM EST2025-01-17278.720.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000500002023-01-20 11:04AM EST2023-03-170.010.000.000.00-12050.00%
NFLX230616P000500002023-02-03 3:59PM EST2023-06-160.010.000.000.00-46050.00%
NFLX230721P000500002023-02-03 9:30AM EST2023-07-210.040.000.000.00-28050.00%
NFLX240119P000500002023-02-03 1:12PM EST2024-01-190.040.000.000.00-5050.00%
NFLX240621P000500002023-01-24 1:34PM EST2024-06-210.150.000.000.00-50025.00%
NFLX250117P000500002023-02-03 3:16PM EST2025-01-170.350.000.000.00-28025.00%