Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317C00050000 | 2023-02-02 10:38AM EST | 2023-03-17 | 314.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230616C00050000 | 2022-11-14 3:55PM EST | 2023-06-16 | 250.97 | 267.85 | 270.70 | 0.00 | - | 3 | 95 | 0.00% |
| NFLX230721C00050000 | 2022-11-01 2:17PM EST | 2023-07-21 | 239.48 | 266.30 | 270.80 | 0.00 | - | 2 | 747 | 0.00% |
| NFLX240119C00050000 | 2023-01-23 9:57AM EST | 2024-01-19 | 302.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00050000 | 2022-12-29 3:36PM EST | 2024-06-21 | 247.00 | 310.05 | 318.95 | 0.00 | - | 1 | 10 | 103.60% |
| NFLX250117C00050000 | 2023-01-11 12:57PM EST | 2025-01-17 | 278.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317P00050000 | 2023-01-20 11:04AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NFLX230616P00050000 | 2023-02-03 3:59PM EST | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NFLX230721P00050000 | 2023-02-03 9:30AM EST | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NFLX240119P00050000 | 2023-02-03 1:12PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240621P00050000 | 2023-01-24 1:34PM EST | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFLX250117P00050000 | 2023-02-03 3:16PM EST | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
