Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00485000 | 2024-04-22 10:15AM EDT | 2024-04-26 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00485000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00485000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 72.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00485000 | 2024-04-19 10:24AM EDT | 2024-05-31 | 89.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00485000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00485000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 89.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920C00485000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 92.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00485000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NFLX240503P00485000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NFLX240510P00485000 | 2024-04-24 1:52PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240517P00485000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NFLX240524P00485000 | 2024-04-24 1:52PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240531P00485000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621P00485000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NFLX240719P00485000 | 2024-04-24 2:52PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240920P00485000 | 2024-04-24 12:03PM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.