Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
191.84 +0.99 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715C004850002022-05-16 2:51PM EDT2022-07-150.050.000.090.00-123132.03%
NFLX220916C004850002022-06-22 2:27PM EDT2022-09-160.090.040.180.00-123272.07%
NFLX221216C004850002022-05-04 9:53AM EDT2022-12-160.500.230.620.00-143158.23%
NFLX230120C004850002022-06-24 12:02PM EDT2023-01-200.620.480.76+0.04+6.90%1132155.91%
NFLX230616C004850002022-05-17 10:32AM EDT2023-06-161.720.394.600.00-1953.65%
NFLX240119C004850002022-06-15 2:57PM EDT2024-01-193.803.754.800.00-129348.37%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715P004850002022-05-04 3:07PM EDT2022-07-15284.48285.05287.650.00-10000.00%
NFLX220916P004850002022-05-04 12:20PM EDT2022-09-16291.00283.15288.900.00-100.00%
NFLX230120P004850002022-04-21 9:36AM EDT2023-01-20262.00295.30302.800.00-119980.44%
NFLX230616P004850002022-04-20 11:40AM EDT2023-06-16261.77294.75303.500.00--061.96%
NFLX240119P004850002022-05-26 3:48PM EDT2024-01-19293.70290.10298.950.00-26548.54%