Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00475000 | 2022-07-19 2:04PM EDT | 2023-06-16 | 2.29 | 2.95 | 3.15 | 0.00 | - | - | 99 | 54.68% |
| NFLX240119C00475000 | 2022-08-08 3:00PM EDT | 2024-01-19 | 7.35 | 8.80 | 9.40 | 0.00 | - | 2 | 77 | 39.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00475000 | 2022-07-19 2:53PM EDT | 2023-06-16 | 274.55 | 228.45 | 233.80 | 0.00 | - | - | 1 | 192.57% |
| NFLX240119P00475000 | 2022-01-04 4:15PM EDT | 2024-01-19 | 57.50 | 56.75 | 64.50 | 0.00 | - | 102 | 123 | 0.00% |
© 2023 Yahoo. All rights reserved.
