Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.25-7.61 (-1.48%)
At close: 04:00PM EST
405.50 -102.75 (-20.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C004650002022-01-20 3:34PM EST2022-01-2150.250.000.000.00-400.00%
NFLX220128C004650002022-01-20 3:21PM EST2022-01-2853.350.000.000.00-600.00%
NFLX220318C004650002022-01-18 3:53PM EST2022-03-1860.800.000.000.00-1000.00%
NFLX230120C004650002022-01-04 10:24AM EST2023-01-20165.10107.15114.100.00-1047.25%
NFLX240119C004650002021-12-13 12:06AM EST2024-01-19223.71150.05157.500.00--050.17%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P004650002022-01-20 3:59PM EST2022-01-215.450.000.000.00-1,428025.00%
NFLX220128P004650002022-01-20 3:59PM EST2022-01-287.780.000.000.00-480012.50%
NFLX220204P004650002022-01-20 10:18AM EST2022-02-045.684.805.20-0.22-3.73%-050.18%
NFLX220218P004650002022-01-20 3:57PM EST2022-02-1811.600.000.000.00-6306.25%
NFLX220318P004650002022-01-20 3:24PM EST2022-03-1815.900.000.000.00-1306.25%
NFLX230120P004650002022-01-20 10:54AM EST2023-01-2047.650.000.000.00-201.56%
NFLX240119P004650002022-01-19 12:28PM EST2024-01-1969.350.000.000.00-401.56%