Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
397.50-110.75 (-21.79%)
At close: 04:00PM EST
396.05 -1.45 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128C004550002022-01-21 3:59PM EST2022-01-281.611.501.64-58.28-97.31%953576.07%
NFLX220218C004550002022-01-21 11:55AM EST2022-02-184.003.754.30-63.38-94.06%326047.92%
NFLX220318C004550002022-01-21 3:52PM EST2022-03-186.957.258.30-65.61-90.42%1794142.84%
NFLX230120C004550002022-01-21 2:53PM EST2023-01-2037.4236.5544.00-134.33-78.21%516041.01%
NFLX240119C004550002022-01-21 3:34PM EST2024-01-1960.7061.0069.50-86.25-58.69%40640.39%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220128P004550002022-01-21 3:55PM EST2022-01-2859.9056.2561.75+54.36+981.23%13515275.22%
NFLX220204P004550002022-01-21 10:07AM EST2022-02-0469.6755.6060.00+62.67+895.29%-058.47%
NFLX220218P004550002022-01-21 2:48PM EST2022-02-1862.8760.8064.75+53.60+578.21%6030051.43%
NFLX220318P004550002022-01-21 3:55PM EST2022-03-1867.6763.7567.95+55.12+439.20%4118747.27%
NFLX230120P004550002022-01-21 1:51PM EST2023-01-2089.4790.6598.35+45.42+103.11%626339.02%
NFLX240119P004550002022-01-21 10:42AM EST2024-01-19120.85107.00116.00+55.65+85.35%103535.51%