Australia markets open in 5 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.29+6.43 (+1.25%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C004150002022-01-14 3:00PM EST2022-01-21105.00107.05111.950.00-13208.69%
NFLX220218C004150002022-01-18 12:10AM EST2022-02-18110.32110.60113.600.00-151565.93%
NFLX220318C004150002022-01-18 12:10AM EST2022-03-18118.20112.05115.800.00--152.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P004150002022-01-20 12:35PM EST2022-01-210.170.160.18-0.13-43.33%272480135.16%
NFLX220218P004150002022-01-20 12:06PM EST2022-02-182.202.072.23-0.48-17.91%29553.86%
NFLX220318P004150002022-01-20 11:39AM EST2022-03-184.354.154.35-0.90-17.14%94846.25%