Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
622.83-5.95 (-0.95%)
At close: 04:00PM EDT
621.99 -0.84 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C004150002024-04-11 10:01AM EDT2024-04-19207.93205.70209.900.00-173170.29%
NFLX240517C004150002024-04-11 12:37PM EDT2024-05-17208.85209.20211.950.00-105580.53%
NFLX240621C004150002024-04-10 2:39PM EDT2024-06-21210.24212.25214.650.00-25566.96%
NFLX240920C004150002024-04-02 9:30AM EDT2024-09-20210.92221.10223.700.00-1258.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P004150002024-04-12 3:08PM EDT2024-04-190.050.040.06-0.04-44.44%1381103.52%
NFLX240517P004150002024-04-12 1:37PM EDT2024-05-170.590.440.65-0.02-3.28%228461.08%
NFLX240621P004150002024-04-10 11:02AM EDT2024-06-211.321.131.370.00-414449.95%
NFLX240719P004150002024-03-01 4:41PM EDT2024-07-193.352.833.300.00-12450.04%
NFLX240920P004150002024-03-20 12:02PM EDT2024-09-205.604.354.950.00-124242.82%