Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00415000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 155.10 | 139.80 | 143.85 | 0.00 | - | 8 | 62 | 69.92% |
| NFLX240621C00415000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 210.24 | 143.00 | 146.40 | 0.00 | - | 2 | 55 | 55.22% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 153.60 | 156.45 | 0.00 | - | 1 | 2 | 51.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00415000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 150.39% |
| NFLX240517P00415000 | 2024-04-23 1:35PM EDT | 2024-05-17 | 0.19 | 0.14 | 0.28 | +0.05 | +35.71% | 2 | 300 | 50.00% |
| NFLX240621P00415000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.76 | 0.70 | 0.87 | 0.00 | - | 1 | 155 | 38.88% |
| NFLX240719P00415000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 2.84 | 2.31 | 2.63 | 0.00 | - | 1 | 25 | 39.66% |
| NFLX240920P00415000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 5.29 | 5.10 | 5.50 | -0.43 | -7.52% | 1 | 242 | 36.20% |
© 2024 Yahoo. All rights reserved.