Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715C004150002022-07-01 1:22PM EDT2022-07-150.010.000.06-0.02-66.67%10128148.44%
NFLX220916C004150002022-06-30 2:39PM EDT2022-09-160.140.090.200.00-129671.48%
NFLX221216C004150002022-06-15 12:04PM EDT2022-12-160.530.520.680.00-12157.62%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715P004150002022-04-25 1:34PM EDT2022-07-15209.23224.85229.600.00--00.00%
NFLX220916P004150002022-04-26 12:27PM EDT2022-09-16212.60221.85225.750.00-3530.00%
NFLX221216P004150002022-04-18 12:04AM EDT2022-12-1690.88222.20228.300.00--00.00%