Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220715C00395000 | 2022-06-29 2:25PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 163 | 125.00% |
NFLX221118C00395000 | 2022-06-16 10:36AM EDT | 2022-11-18 | 0.40 | 0.37 | 0.50 | 0.00 | - | - | 1 | 59.33% |
NFLX221216C00395000 | 2022-06-15 12:43PM EDT | 2022-12-16 | 0.74 | 0.43 | 0.90 | 0.00 | - | 2 | 134 | 57.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220715P00395000 | 2022-04-26 10:55AM EDT | 2022-07-15 | 191.93 | 201.70 | 205.55 | 0.00 | - | 4 | 0 | 0.00% |
NFLX221118P00395000 | 2022-06-07 9:30AM EDT | 2022-11-18 | 200.20 | 220.70 | 227.00 | 0.00 | - | 1 | 0 | 77.44% |
NFLX221216P00395000 | 2022-05-03 12:25PM EDT | 2022-12-16 | 196.37 | 186.85 | 193.40 | 0.00 | - | 6 | 0 | 0.00% |