Australia markets open in 9 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.37-4.99 (-2.80%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715C003950002022-06-29 2:25PM EDT2022-07-150.010.000.030.00-20163125.00%
NFLX221118C003950002022-06-16 10:36AM EDT2022-11-180.400.370.500.00--159.33%
NFLX221216C003950002022-06-15 12:43PM EDT2022-12-160.740.430.900.00-213457.59%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220715P003950002022-04-26 10:55AM EDT2022-07-15191.93201.70205.550.00-400.00%
NFLX221118P003950002022-06-07 9:30AM EDT2022-11-18200.20220.70227.000.00-1077.44%
NFLX221216P003950002022-05-03 12:25PM EDT2022-12-16196.37186.85193.400.00-600.00%