Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003750002024-05-16 11:54AM EDT2024-06-21239.56271.85274.650.00-147104.86%
NFLX240719C003750002024-05-01 9:47AM EDT2024-07-19177.11273.65276.400.00-2384.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003750002024-05-23 9:30AM EDT2024-06-210.050.030.190.00-245174.61%
NFLX240719P003750002024-05-16 9:47AM EDT2024-07-190.390.090.510.00-505558.45%