Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00375000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 182.00 | 180.30 | 183.55 | 0.00 | - | 10 | 35 | 90.84% |
| NFLX240621C00375000 | 2024-04-09 2:09PM EDT | 2024-06-21 | 247.91 | 182.25 | 185.70 | 0.00 | - | 2 | 42 | 67.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00375000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 58 | 65.04% |
| NFLX240621P00375000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.35 | 0.28 | 0.44 | -0.25 | -41.67% | 1 | 453 | 45.39% |
| NFLX240719P00375000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.89 | 1.09 | 1.29 | 0.00 | - | 3 | 54 | 44.17% |
© 2024 Yahoo. All rights reserved.