Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003650002024-05-15 9:37AM EDT2024-06-21251.79281.80284.600.00-126106.86%
NFLX240719C003650002024-04-26 9:46AM EDT2024-07-19199.05283.60286.300.00-2287.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003650002024-05-15 2:40PM EDT2024-06-210.060.000.360.00-27980.66%
NFLX240719P003650002024-05-09 11:06AM EDT2024-07-190.350.080.530.00-23160.64%