Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00035000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 577.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
NFLX250117C00035000 | 2022-12-27 4:36PM EDT | 2025-01-17 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00035000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,189 | 50.00% |
NFLX250117P00035000 | 2024-04-09 10:45AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 743 | 50.00% |