Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00345000 | 2024-04-18 2:14PM EDT | 2024-04-19 | 261.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240517C00345000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 292.68 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| NFLX240621C00345000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 271.16 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00345000 | 2024-03-21 11:32AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 89 | 50.00% |
| NFLX240517P00345000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| NFLX240621P00345000 | 2024-03-21 3:18PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
© 2024 Yahoo. All rights reserved.