Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00295000 | 2024-02-23 3:10PM EDT | 2024-04-19 | 292.83 | 332.65 | 336.55 | 0.00 | - | 1 | 1 | 812.16% |
| NFLX240517C00295000 | 2023-11-14 10:39AM EDT | 2024-05-17 | 167.60 | 181.15 | 185.05 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240621C00295000 | 2024-03-20 9:43AM EDT | 2024-06-21 | 331.46 | 316.50 | 320.60 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00295000 | 2024-03-04 10:35AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 34 | 343.75% |
| NFLX240517P00295000 | 2024-04-05 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 86 | 88.28% |
| NFLX240621P00295000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.23 | 0.00 | - | 1 | 30 | 66.89% |
© 2024 Yahoo. All rights reserved.