Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C002650002024-03-15 3:43PM EDT2024-04-19342.63341.10345.900.00--2164.45%
NFLX240517C002650002024-03-05 3:13PM EDT2024-05-17332.72339.55349.000.00-29118.36%
NFLX240621C002650002023-12-29 3:22PM EDT2024-06-21228.51315.95321.150.00-330.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P002650002024-03-04 2:05PM EDT2024-04-190.050.000.130.00-25117.19%
NFLX240517P002650002024-03-04 10:54AM EDT2024-05-170.130.010.160.00-2679.69%
NFLX240621P002650002024-03-06 1:21PM EDT2024-06-210.130.060.270.00-19665.28%