Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00255000 | 2024-03-01 11:12AM EDT | 2024-05-17 | 355.76 | 350.45 | 358.10 | 0.00 | - | 2 | 7 | 440.19% |
| NFLX240621C00255000 | 2024-01-16 2:22PM EDT | 2024-06-21 | 233.79 | 341.30 | 345.30 | 0.00 | - | 1 | 4 | 249.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00255000 | 2024-02-28 4:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 110.16% |
| NFLX240621P00255000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.