Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020C00245000 | 2023-09-25 10:31AM EDT | 2023-10-20 | 137.34 | 131.75 | 135.25 | 0.00 | - | 1 | 2 | 100.05% |
| NFLX231117C00245000 | 2023-07-07 3:55PM EDT | 2023-11-17 | 199.08 | 189.15 | 192.55 | 0.00 | - | 1 | 7 | 262.88% |
| NFLX231215C00245000 | 2023-07-27 12:30PM EDT | 2023-12-15 | 183.06 | 174.20 | 178.70 | 0.00 | - | 3 | 13 | 176.54% |
| NFLX240315C00245000 | 2023-09-20 2:37PM EDT | 2024-03-15 | 157.67 | 141.30 | 144.30 | 0.00 | - | 5 | 8 | 62.69% |
| NFLX240621C00245000 | 2023-09-20 11:06AM EDT | 2024-06-21 | 165.00 | 148.05 | 151.30 | 0.00 | - | 3 | 30 | 60.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020P00245000 | 2023-09-27 9:33AM EDT | 2023-10-20 | 0.15 | 0.07 | 0.13 | 0.00 | - | 2 | 62 | 73.44% |
| NFLX231117P00245000 | 2023-09-25 3:47PM EDT | 2023-11-17 | 0.42 | 0.36 | 0.43 | 0.00 | - | 1 | 91 | 56.64% |
| NFLX231215P00245000 | 2023-09-29 10:21AM EDT | 2023-12-15 | 0.77 | 0.78 | 0.86 | -0.11 | -12.50% | 2 | 273 | 50.53% |
| NFLX240315P00245000 | 2023-09-29 3:01PM EDT | 2024-03-15 | 3.50 | 3.45 | 3.60 | -0.50 | -12.50% | 2 | 61 | 46.28% |
| NFLX240621P00245000 | 2023-09-25 12:33PM EDT | 2024-06-21 | 6.34 | 6.75 | 7.00 | 0.00 | - | 2 | 496 | 44.11% |
© 2023 Yahoo. All rights reserved.
