Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001600002024-01-24 11:02AM EST2024-06-21396.00424.40428.700.00-128125.90%
NFLX250117C001600002024-01-03 10:23AM EST2025-01-17322.95408.00418.000.00-4130.00%
NFLX251219C001600002024-01-18 9:37AM EST2025-12-19341.23436.00445.000.00-1380.10%
NFLX260116C001600002024-01-17 10:57AM EST2026-01-16338.00437.00447.000.00-2480.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P001600002023-11-03 8:32AM EST2024-03-150.090.000.090.00-132178.13%
NFLX240517P001600002023-12-05 10:02AM EST2024-05-170.140.040.150.00-2295.51%
NFLX240621P001600002024-02-14 3:05PM EST2024-06-210.040.000.110.00-133176.17%
NFLX241220P001600002024-02-05 11:51AM EST2024-12-200.400.220.520.00--158.23%
NFLX250117P001600002024-02-22 2:50PM EST2025-01-170.460.400.550.00-62,28457.42%
NFLX251219P001600002024-02-15 10:14AM EST2025-12-192.330.9810.000.00-115560.12%
NFLX260116P001600002024-01-26 10:17AM EST2026-01-162.171.134.400.00-109151.46%
NFLX261218P001600002024-01-26 9:30AM EST2026-12-188.200.009.600.00-1155.05%