Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.67-4.86 (-0.79%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001250002023-12-07 3:53PM EDT2024-06-21330.00350.65353.450.00-170.00%
NFLX250117C001250002024-01-22 11:06AM EDT2025-01-17364.05450.00457.000.00-2230.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001250002024-01-02 12:51PM EDT2024-05-170.060.000.060.00-4041134.38%
NFLX240621P001250002024-02-23 2:00PM EDT2024-06-210.010.000.120.00-10125109.77%
NFLX240920P001250002024-01-23 11:11AM EDT2024-09-200.150.000.130.00-2376.95%
NFLX250117P001250002024-03-21 12:05PM EDT2025-01-170.140.060.430.00-229267.87%