Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C01100000 | 2024-04-16 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NFLX240517C01100000 | 2024-03-04 4:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 99 | 69.92% |
| NFLX240621C01100000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NFLX240719C01100000 | 2024-04-16 10:35AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
| NFLX240920C01100000 | 2024-03-15 3:31PM EDT | 2024-09-20 | 1.46 | 1.08 | 1.41 | 0.00 | - | 17 | 18 | 42.74% |
| NFLX241220C01100000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| NFLX250117C01100000 | 2024-04-18 3:45PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 236 | 12.50% |
| NFLX250620C01100000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| NFLX251219C01100000 | 2024-04-16 11:33AM EDT | 2025-12-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| NFLX260116C01100000 | 2024-04-16 3:51PM EDT | 2026-01-16 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NFLX261218C01100000 | 2024-03-25 2:39PM EDT | 2026-12-18 | 58.66 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P01100000 | 2024-03-04 4:19PM EDT | 2024-09-20 | 480.84 | 467.55 | 472.20 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P01100000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 478.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01100000 | 2024-04-17 10:03AM EDT | 2025-01-17 | 486.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX251219P01100000 | 2024-03-26 2:55PM EDT | 2025-12-19 | 467.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P01100000 | 2024-04-10 9:36AM EDT | 2026-01-16 | 483.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.