Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| NFLX240621C01050000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| NFLX240719C01050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NFLX240920C01050000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NFLX250117C01050000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 12.50% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NFLX260116C01050000 | 2024-04-05 1:25PM EDT | 2026-01-16 | 37.67 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| NFLX261218C01050000 | 2024-04-16 3:42PM EDT | 2026-12-18 | 62.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.