Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.95+5.08 (+2.91%)
At close: 04:00PM EDT
180.10 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C010500002022-07-01 3:51PM EDT2023-01-200.080.000.11+0.03+60.00%13,80275.59%
NFLX240119C010500002022-05-31 9:37AM EDT2024-01-190.600.203.500.00-1128265.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P010500002022-01-18 11:06AM EDT2023-01-20531.00650.90659.200.00-100.00%
NFLX240119P010500002022-04-19 9:48AM EDT2024-01-19710.12863.55872.500.00-2069.23%