Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C01050000 | 2022-07-01 3:51PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.11 | +0.03 | +60.00% | 1 | 3,802 | 75.59% |
| NFLX240119C01050000 | 2022-05-31 9:37AM EDT | 2024-01-19 | 0.60 | 0.20 | 3.50 | 0.00 | - | 11 | 282 | 65.75% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P01050000 | 2022-01-18 11:06AM EDT | 2023-01-20 | 531.00 | 650.90 | 659.20 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240119P01050000 | 2022-04-19 9:48AM EDT | 2024-01-19 | 710.12 | 863.55 | 872.50 | 0.00 | - | 2 | 0 | 69.23% |
© 2022 Yahoo. All rights reserved.
