Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C01020000 | 2024-04-03 9:37AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240517C01020000 | 2024-04-15 12:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX240719C01020000 | 2024-03-14 9:52AM EDT | 2024-07-19 | 1.15 | 0.69 | 1.00 | 0.00 | - | 19 | 20 | 46.89% |
| NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 2024-09-20 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 41.44% |
| NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01020000 | 2024-03-05 12:14PM EDT | 2025-01-17 | 7.65 | 9.20 | 9.85 | 0.00 | - | 1 | 8 | 41.81% |
| NFLX260116C01020000 | 2024-03-13 2:06PM EDT | 2026-01-16 | 38.00 | 34.50 | 38.55 | 0.00 | - | - | 50 | 41.24% |
| NFLX261218C01020000 | 2024-04-08 12:26PM EDT | 2026-12-18 | 71.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.