Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00010000 | 2023-03-24 3:22PM EDT | 2023-06-16 | 319.62 | 333.20 | 337.80 | 0.00 | - | 4 | 75 | 256.25% |
| NFLX230915C00010000 | 2023-01-27 1:13PM EDT | 2023-09-15 | 353.58 | 305.10 | 309.95 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240119C00010000 | 2023-03-10 2:16PM EDT | 2024-01-19 | 281.29 | 331.50 | 340.00 | 0.00 | - | 1 | 2 | 172.66% |
| NFLX240621C00010000 | 2023-03-31 2:07PM EDT | 2024-06-21 | 335.03 | 332.00 | 341.00 | +19.03 | +6.02% | 68 | 27 | 173.73% |
| NFLX250117C00010000 | 2023-03-10 11:07AM EDT | 2025-01-17 | 288.74 | 333.00 | 342.00 | 0.00 | - | 1 | 1 | 166.75% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00010000 | 2023-01-04 11:14AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 231.25% |
| NFLX230915P00010000 | 2023-03-10 3:47PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 21 | 183.59% |
| NFLX240119P00010000 | 2023-02-07 4:31PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 649 | 115.63% |
| NFLX240621P00010000 | 2023-03-27 2:15PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 37 | 103.13% |
| NFLX250117P00010000 | 2023-03-27 12:43PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 25 | 82.03% |
© 2023 Yahoo. All rights reserved.
