Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.01+3.06 (+0.97%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.040.00-515
230.250.00--110.00-----
-----15.000.440.00--1
303.50+103.82+51.99%12020.000.360.00-215
-----25.000.530.00-428
277.500.00--030.000.450.00-2149
273.300.00--035.000.68-0.22-24.44%2766
-----40.001.080.00-127370
265.000.00-1045.001.150.00-23
253.000.00-21650.001.550.00-35
218.750.00-11560.002.100.00-16
235.030.00-1870.003.00-0.09-2.91%444
185.390.00-2880.004.000.00-2024
194.430.00-31190.005.680.00-16
154.310.00-22195.005.95-1.05-15.00%22
203.500.00-1176100.006.14-0.01-0.16%245
177.640.00-110105.006.500.00-111
158.700.00-115110.008.700.00-221
144.000.00-115115.009.830.00-12
130.510.00-816120.009.200.00-342
148.360.00-221125.009.65-0.35-3.50%2604
140.030.00-219130.0010.500.00-2534
141.130.00--6135.0011.80+0.33+2.88%224
184.000.00-19140.0012.32-1.18-8.74%826
139.000.00-13145.0013.27-2.41-15.37%337
175.000.00-30511150.0014.000.00-1149
155.370.00-16155.0015.64-2.58-14.16%26
170.600.00-21160.0016.20-0.20-1.22%158
120.600.00-141165.0021.010.00-8153
172.340.00-60170.0018.740.00-6217
162.950.00-14175.0019.85+0.02+0.10%19281
151.040.00-211180.0021.39+0.25+1.18%1238
148.920.00-416185.0026.440.00-23
156.920.00-100190.0024.210.00-116
137.790.00-3621195.0029.050.00-4224
152.750.00-3545200.0029.450.00-8173
146.060.00-1665210.0029.590.00-30294
151.950.00-256220.0039.070.00-10249
138.400.00-1105230.0036.10-6.11-14.48%2206
128.500.00-24118240.0038.45-7.59-16.49%1328
133.35+0.80+0.60%1110250.0043.13-0.43-0.99%6225
129.040.00-386260.0047.33-4.17-8.10%7109
124.16+3.16+2.61%2107270.0051.65+0.20+0.39%547
109.000.00-456280.0056.250.00-3248
112.32+7.79+7.45%1190290.0060.01-1.39-2.26%9137
108.07+8.47+8.50%5491300.0064.18-1.62-2.46%678
104.500.00-6114310.0077.970.00-145
100.59+2.59+2.64%1110320.0083.170.00-1376
96.43+0.48+0.50%759330.0081.170.00-164
92.30+1.30+1.43%150340.0086.270.00-237
84.86-0.64-0.75%684350.00107.160.00-1648
84.10+19.16+29.50%154360.00147.200.00-1316
81.51+1.77+2.22%461370.00110.000.00-30
77.99+2.39+3.16%1755380.00124.600.00-26
70.21-3.48-4.72%1128390.00115.92-14.63-11.21%456
69.450.00-30400.00121.990.00-161
66.74+1.28+1.96%4151410.00178.170.00-20
64.410.00-1837420.00154.620.00--1
60.650.00-1273430.00-----
55.000.00-147440.00-----
56.580.00-11171450.00159.85-5.35-3.24%17
55.00+17.57+46.94%154460.00172.980.00-10
50.990.00-1325470.00-----
34.900.00-1287480.00-----
31.970.00-66490.00-----
43.90-0.35-0.79%152500.00220.710.00-21
41.640.00-6278510.00229.700.00--1
41.100.00-227520.00-----
38.440.00-113530.00-----
36.250.00-4112540.00245.000.00-20
35.75+0.35+0.99%102400550.00291.150.00-21