Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
301.390.00-5155.000.020.00-5272
288.740.00-1110.000.020.00-1023
-----15.000.030.00-1143
311.68+5.18+1.69%32020.000.040.00-137
340.050.00-1125.000.620.00-139
265.980.00-1030.000.320.00-1150
255.800.00-1135.000.300.00-5616
-----40.000.180.00-1515
275.390.00-1445.000.510.00-25
278.720.00-21450.000.600.00-2113
321.400.00-11360.000.890.00-678
274.120.00-2870.001.280.00-2291
245.120.00-1980.001.150.00-432
194.430.00-31190.002.300.00-135
154.310.00-22195.002.010.00-427
205.000.00-1179100.003.500.00-291
177.640.00-110105.005.500.00-128
158.700.00-115110.004.000.00-1031
204.350.00-27115.003.100.00-214
199.950.00-215120.005.000.00-256
257.000.00-122125.006.000.00-2171
239.180.00-515130.006.800.00-1592
190.250.00-27135.007.350.00-147
186.450.00-422140.007.450.00-1267
177.250.00-13145.008.200.00-837
179.000.00-150381150.009.300.00-28132
180.000.00-36074155.0010.250.00-100114
184.350.00-22160.0010.00-1.64-14.09%1351
171.060.00-242165.0011.00+1.10+11.11%1168
152.250.00-215170.0011.450.00-5349
148.210.00-119175.0015.540.00-1292
153.450.00-411180.0015.500.00-3146
146.450.00-410185.0017.100.00-415
169.97+9.90+6.18%1455190.0015.75-1.55-8.96%1131
157.390.00-1224195.0017.42-1.08-5.84%178
158.00+4.48+2.92%470200.0017.84+0.18+1.02%2235
129.650.00-283210.0019.86-3.19-13.84%7256
145.48+5.62+4.02%271220.0023.13-0.24-1.03%29438
138.70+15.70+12.76%10159230.0025.18-4.07-13.91%28444
131.84+23.34+21.51%26143240.0028.41-0.44-1.53%4541
128.64+7.88+6.53%3169250.0032.15-0.80-2.43%10365
115.000.00-24168260.0036.00-2.70-6.98%1359
116.50+7.51+6.89%1157270.0038.80-5.20-11.82%4307
104.000.00-26207280.0042.55-0.68-1.57%4713
98.260.00-15288290.0046.10-3.28-6.64%4386
99.95+9.80+10.87%71,080300.0051.30-0.20-0.39%6565
86.470.00-6239310.0055.25-7.62-12.12%398
88.46+7.39+9.12%3228320.0059.90-2.65-4.24%42,365
86.70+7.27+9.15%17161330.0070.480.00-24647
81.94+6.98+9.31%13212340.0071.19-7.13-9.10%279
75.77+6.77+9.81%17229350.0082.910.00-2199
72.47+5.75+8.62%20284360.0080.00-10.69-11.79%31,149
67.31+6.47+10.63%7103370.0087.11-8.93-9.30%2127
66.09+9.81+17.43%10223380.00101.690.00-28133
59.35+3.22+5.74%3384390.00105.800.00-2323
57.50+6.50+12.75%4604400.00106.49-1.50-1.39%21,105
53.50+6.80+14.56%8427410.00121.990.00-1209
50.76+13.14+34.93%10228420.00120.00-18.90-13.61%3116
49.50+4.60+10.24%1230430.00139.370.00-2209
38.730.00-470440.00134.80+20.10+17.52%557
42.60+3.69+9.48%2162450.00142.45-7.30-4.87%550
36.800.00-377460.00139.730.00-2124
28.360.00-154470.00182.600.00-1147
35.80+3.85+12.05%1304480.00157.180.00-7045
29.000.00-231490.00148.350.00-23
32.02+3.72+13.14%13399500.00196.000.00-118
21.550.00-177510.00194.870.00-38
28.40+3.80+15.45%1147520.00211.300.00-23
18.450.00-184530.00220.720.00-25
16.330.00-4134540.00236.020.00-21
22.80+3.30+16.92%11,023550.00230.750.00-40
19.780.00-6123560.00269.780.00-10
15.300.00-166570.00214.960.00-21
30.110.00-2162580.00245.680.00-820
22.390.00-259590.00304.950.00-20
15.150.00-5184600.00283.600.00-20
16.04+3.44+27.30%744610.00249.890.00-20
11.150.00-359620.00-----
10.600.00-13135630.00339.110.00-20
12.500.00-149640.00-----
10.000.00-1133650.00331.080.00-20
11.90+0.65+5.78%264,487660.00340.600.00-60