Australia markets open in 7 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.12-1.05 (-0.22%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000050002023-11-27 12:16PM EST5.00476.05468.00478.000.00-74293603.13%
NFLX250117C000100002023-11-03 2:33PM EST10.00426.07464.00473.000.00-92165.23%
NFLX250117C000150002023-11-03 2:12PM EST15.00421.48460.00468.500.00-30169.43%
NFLX250117C000200002023-11-03 2:12PM EST20.00416.72454.50464.000.00-324152.39%
NFLX250117C000250002023-11-13 3:26PM EST25.00419.00451.00459.000.00-11152.83%
NFLX250117C000300002023-07-13 9:01AM EST30.00423.00390.00399.000.00-1470.00%
NFLX250117C000350002022-12-27 3:36PM EST35.00255.80328.00338.000.00-110.00%
NFLX250117C000400002023-11-13 3:26PM EST40.00414.00436.50445.000.00-13133.35%
NFLX250117C000450002023-08-18 8:45AM EST45.00358.75351.00361.000.00-140.00%
NFLX250117C000500002023-09-15 9:03AM EST50.00356.00305.40313.650.00-2140.00%
NFLX250117C000600002023-02-03 12:42PM EST60.00321.40257.50267.000.00-1130.00%
NFLX250117C000700002023-01-13 10:06AM EST70.00274.12281.00290.000.00-280.00%
NFLX250117C000800002023-04-28 8:46AM EST80.00253.54302.50312.000.00-190.00%
NFLX250117C000900002022-10-20 1:27PM EST90.00194.43208.70217.350.00-3110.00%
NFLX250117C000950002022-09-23 1:05PM EST95.00154.31207.15215.850.00-2210.00%
NFLX250117C001000002023-11-21 2:34PM EST100.00382.00380.35387.800.00-118197.42%
NFLX250117C001050002022-11-08 10:58AM EST105.00177.64217.05225.950.00-1100.00%
NFLX250117C001100002023-04-10 10:00AM EST110.00239.05232.00241.000.00-2160.00%
NFLX250117C001150002023-03-20 9:46AM EST115.00204.35216.10224.250.00-270.00%
NFLX250117C001200002023-10-26 1:40PM EST120.00296.92363.30369.850.00-2093.99%
NFLX250117C001250002023-10-24 1:39PM EST125.00298.30358.40363.650.00-22389.76%
NFLX250117C001300002023-10-27 11:46AM EST130.00278.70354.30361.450.00-22192.17%
NFLX250117C001350002023-09-28 11:29AM EST135.00255.28270.10278.850.00-10170.00%
NFLX250117C001400002023-11-20 10:27AM EST140.00337.65343.20352.600.00-12587.27%
NFLX250117C001450002023-09-28 11:28AM EST145.00246.46261.00270.500.00-1080.00%
NFLX250117C001500002023-11-14 12:36PM EST150.00310.75335.00341.750.00-221683.78%
NFLX250117C001550002023-08-25 1:02PM EST155.00279.45235.85243.550.00-13310.00%
NFLX250117C001600002023-09-28 11:20AM EST160.00233.17248.00257.000.00-10130.00%
NFLX250117C001650002023-05-24 2:23PM EST165.00219.20273.00282.000.00-1420.00%
NFLX250117C001700002023-10-19 1:05PM EST170.00249.00305.35313.300.00-11763.71%
NFLX250117C001750002023-10-05 9:33AM EST175.00212.90267.60277.000.00-2601590.00%
NFLX250117C001800002023-10-26 1:41PM EST180.00243.55308.35314.450.00-2077.33%
NFLX250117C001850002023-09-28 11:25AM EST185.00212.66226.05235.950.00-10120.00%
NFLX250117C001900002023-11-27 3:59PM EST190.00302.95298.70306.700.00-1066175.71%
NFLX250117C001950002023-08-21 1:13PM EST195.00232.71209.50216.500.00-5260.00%
NFLX250117C002000002023-11-17 10:16AM EST200.00281.98288.50295.350.00-1083870.87%
NFLX250117C002100002023-11-08 1:29PM EST210.00244.65280.20286.000.00-212469.23%
NFLX250117C002200002023-11-02 9:59AM EST220.00225.10271.20277.200.00-29867.48%
NFLX250117C002300002023-10-26 1:48PM EST230.00201.55264.20270.250.00-2068.18%
NFLX250117C002400002023-11-15 10:14AM EST240.00238.58253.25262.850.00-115365.97%
NFLX250117C002500002023-11-14 10:34AM EST250.00226.65245.75250.150.00-112662.76%
NFLX250117C002600002023-11-15 1:52PM EST260.00223.87238.00244.450.00-323963.33%
NFLX250117C002700002023-11-20 10:56AM EST270.00225.75227.85234.900.00-129160.51%
NFLX250117C002800002023-11-15 2:00PM EST280.00208.04220.80225.550.00-237659.38%
NFLX250117C002900002023-11-15 3:25PM EST290.00201.50212.30218.550.00-1030758.62%
NFLX250117C003000002023-11-28 9:55AM EST300.00206.11202.60208.00-2.69-1.29%11,22255.70%
NFLX250117C003100002023-10-31 9:44AM EST310.00141.65195.00200.650.00-617255.11%
NFLX250117C003200002023-11-22 12:46PM EST320.00191.99188.00192.900.00-236354.50%
NFLX250117C003300002023-11-16 3:58PM EST330.00172.93182.55183.500.00-150253.76%
NFLX250117C003400002023-11-27 1:57PM EST340.00176.74174.95175.700.00-431552.74%
NFLX250117C003500002023-11-24 10:50AM EST350.00169.88167.15170.100.00-247152.37%
NFLX250117C003600002023-11-24 11:23AM EST360.00160.64160.20161.150.00-135051.06%
NFLX250117C003700002023-11-16 2:23PM EST370.00146.05152.45153.600.00-234050.28%
NFLX250117C003800002023-11-20 10:32AM EST380.00139.82143.15147.500.00-127250.05%
NFLX250117C003900002023-11-27 1:03PM EST390.00140.80137.55141.600.00-146049.84%
NFLX250117C004000002023-11-27 3:06PM EST400.00133.55132.35134.150.00-31,69548.61%
NFLX250117C004100002023-11-21 3:55PM EST410.00125.10122.60127.400.00-274047.75%
NFLX250117C004200002023-11-24 11:52AM EST420.00121.40119.45120.750.00-463246.87%
NFLX250117C004300002023-11-24 10:06AM EST430.00115.50112.15114.850.00-263846.35%
NFLX250117C004400002023-11-24 10:23AM EST440.00109.70107.20108.200.00-161245.34%
NFLX250117C004500002023-11-27 1:54PM EST450.00103.50101.70102.800.00-178244.94%
NFLX250117C004600002023-11-22 3:26PM EST460.0096.8596.2098.300.00-138444.91%
NFLX250117C004700002023-11-22 3:26PM EST470.0092.2089.0091.650.00-342443.71%
NFLX250117C004800002023-11-27 2:59PM EST480.0086.8085.5087.100.00-490943.49%
NFLX250117C004900002023-11-27 2:59PM EST490.0081.9079.8082.000.00-636042.93%
NFLX250117C005000002023-11-27 3:18PM EST500.0078.0076.1576.950.00-41,90442.31%
NFLX250117C005100002023-11-24 10:50AM EST510.0074.5469.4072.600.00-239641.96%
NFLX250117C005200002023-11-22 3:18PM EST520.0068.9467.2068.550.00-14430241.68%
NFLX250117C005300002023-11-27 12:16PM EST530.0064.9563.2564.200.00-115241.18%
NFLX250117C005400002023-11-22 12:55PM EST540.0061.8059.7560.550.00-517140.95%
NFLX250117C005500002023-11-27 12:22PM EST550.0057.3555.8056.450.00-11,28240.41%
NFLX250117C005600002023-11-22 3:29PM EST560.0053.8552.3553.400.00-1436840.33%
NFLX250117C005700002023-11-27 3:24PM EST570.0050.7049.3550.000.00-4326639.99%
NFLX250117C005800002023-11-21 9:30AM EST580.0045.0946.2546.850.00-1036739.71%
NFLX250117C005900002023-11-27 9:30AM EST590.0045.1443.3544.050.00-110539.54%
NFLX250117C006000002023-11-28 10:18AM EST600.0040.4040.5541.45-1.08-2.60%51,45739.40%
NFLX250117C006100002023-11-27 3:47PM EST610.0038.8237.8038.350.00-312838.93%
NFLX250117C006200002023-11-27 2:31PM EST620.0036.4535.3035.950.00-915538.76%
NFLX250117C006300002023-11-27 3:20PM EST630.0034.2533.0533.950.00-822738.74%
NFLX250117C006400002023-11-24 11:48AM EST640.0032.2031.0531.650.00-227238.49%
NFLX250117C006450002023-10-11 2:37PM EST645.0012.3524.1525.350.00-76235.39%
NFLX250117C006500002023-11-27 12:22PM EST650.0029.8628.8529.600.00-2157938.32%
NFLX250117C006550002023-11-22 11:06AM EST655.0030.3528.0028.600.00-508538.23%
NFLX250117C006600002023-11-27 10:56AM EST660.0028.4027.0527.650.00-3054,36438.15%
NFLX250117C006650002023-10-17 9:52AM EST665.009.2021.0528.050.00-409938.85%
NFLX250117C006700002023-10-26 1:25PM EST670.0015.6025.9527.300.00-2038.86%
NFLX250117C006750002023-10-20 9:18AM EST675.0014.2022.5523.800.00-348837.21%
NFLX250117C006800002023-10-18 1:24PM EST680.006.7021.9524.050.00-12737.80%
NFLX250117C006850002023-10-06 11:24AM EST685.0011.8516.3017.250.00-121733.84%
NFLX250117C006900002023-10-19 10:50AM EST690.0012.1520.6521.550.00-2837.09%
NFLX250117C006950002023-10-11 2:07PM EST695.009.0517.2518.250.00-15535.33%
NFLX250117C007000002023-11-09 3:32PM EST700.0015.1320.7521.250.00-211537.72%
NFLX250117C007050002023-11-06 11:57AM EST705.0014.2719.9520.500.00-11137.63%
NFLX250117C007100002023-10-19 2:08PM EST710.0011.1517.7518.950.00-41236.99%
NFLX250117C007150002023-08-02 1:41PM EST715.0021.7821.2027.500.00-1142.84%
NFLX250117C007250002023-11-27 3:06PM EST725.0018.0417.4518.000.00-11637.49%
NFLX250117C007300002023-10-26 10:23AM EST730.0010.4817.4018.500.00-15538.21%
NFLX250117C007350002023-10-11 2:07PM EST735.007.0513.4014.100.00-101635.37%
NFLX250117C007400002023-09-29 1:10PM EST740.008.348.609.300.00-31931.71%
NFLX250117C007450002023-10-10 12:33PM EST745.007.8510.8511.250.00-1233.76%
NFLX250117C007500002023-11-20 1:57PM EST750.0015.7714.8015.250.00-44037.30%
NFLX250117C007550002023-08-29 12:38PM EST755.0016.607.758.400.00-111231.83%
NFLX250117C007600002023-11-22 1:45PM EST760.0014.7013.8014.350.00-13737.29%
NFLX250117C007650002023-11-22 1:41PM EST765.0014.1913.3013.850.00-116937.24%
NFLX250117C007700002023-11-15 11:16AM EST770.0012.0512.8513.400.00-17637.20%
NFLX250117C007750002023-09-11 8:55AM EST775.0018.255.205.450.00--829.83%
NFLX250117C007800002023-10-25 9:47AM EST780.008.2512.4012.750.00-52337.32%
NFLX250117C007850002023-10-06 12:39PM EST785.006.608.208.850.00-2334.13%
NFLX250117C007900002023-10-11 8:34AM EST790.005.550.000.000.00-166.25%
NFLX250117C007950002023-09-08 10:05AM EST795.0015.035.906.600.00-1232.34%
NFLX250117C008000002023-11-27 3:06PM EST800.0010.8010.5010.900.00-120236.96%
NFLX250117C008050002023-08-10 9:42AM EST805.0012.1014.2514.650.00-1140.44%
NFLX250117C008100002023-10-18 1:26PM EST810.002.936.5010.050.00-2636.77%
NFLX250117C008150002023-10-26 11:13AM EST815.005.989.8510.750.00-22337.71%
NFLX250117C008200002023-11-16 3:37PM EST820.009.359.259.600.00-51536.91%
NFLX250117C008250002023-10-18 1:30PM EST825.002.698.409.850.00-10837.44%
NFLX250117C008300002023-11-27 10:18AM EST830.009.208.609.000.00-13236.89%
NFLX250117C008350002023-11-20 1:25PM EST835.009.108.408.750.00-14936.91%
NFLX250117C008400002023-11-22 10:40AM EST840.009.008.108.400.00-12536.82%
NFLX250117C008450002023-07-25 10:33AM EST845.0010.758.309.150.00-351937.86%
NFLX250117C008500002023-11-01 10:09AM EST850.005.507.607.900.00-111336.82%
NFLX250117C008600002023-10-19 12:05PM EST860.003.906.807.400.00-182036.79%
NFLX250117C008700002023-11-24 11:46AM EST870.007.056.657.100.00-174136.95%
NFLX250117C008800002023-11-24 10:09AM EST880.006.806.306.550.00-11936.79%
NFLX250117C008900002023-08-04 11:28AM EST890.009.508.259.750.00-1140.85%
NFLX250117C009000002023-11-20 3:25PM EST900.005.955.555.750.00-120036.73%
NFLX250117C009100002023-11-21 3:56PM EST910.005.505.205.450.00-92536.80%
NFLX250117C009200002023-11-24 12:04PM EST920.005.254.905.100.00-12936.76%
NFLX250117C009300002023-11-24 12:58PM EST930.004.914.604.800.00-1636.76%
NFLX250117C009400002023-11-24 12:58PM EST940.004.584.304.500.00-14736.74%
NFLX250117C009500002023-11-24 10:47AM EST950.004.404.104.250.00-813936.77%
NFLX250117C009600002023-11-27 11:06AM EST960.003.903.804.00-0.14-3.47%317936.77%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000050002023-11-20 11:56AM EST5.000.010.000.010.00-50620125.00%
NFLX250117P000100002023-11-20 1:04PM EST10.000.010.000.010.00-47905106.25%
NFLX250117P000150002023-11-21 9:54AM EST15.000.010.000.010.00-232293.75%
NFLX250117P000200002023-11-20 12:22PM EST20.000.010.000.000.00-158750.00%
NFLX250117P000250002023-09-25 9:18AM EST25.000.040.000.330.00-135162106.64%
NFLX250117P000300002023-10-06 8:30AM EST30.000.270.000.180.00-515093.36%
NFLX250117P000350002023-07-28 11:17AM EST35.000.050.020.200.00-261989.84%
NFLX250117P000400002023-10-06 10:02AM EST40.000.030.000.180.00-251883.20%
NFLX250117P000450002023-10-11 12:55PM EST45.000.040.000.220.00-22580.86%
NFLX250117P000500002023-09-18 8:30AM EST50.000.150.020.000.00-120262.50%
NFLX250117P000600002023-10-23 8:30AM EST60.000.250.000.270.00-215972.27%
NFLX250117P000700002023-10-19 12:59PM EST70.000.210.000.290.00-639667.29%
NFLX250117P000800002023-11-02 1:47PM EST80.000.290.010.350.00-23364.06%
NFLX250117P000900002023-10-30 9:19AM EST90.000.550.010.410.00-19260.89%
NFLX250117P000950002023-09-25 10:34AM EST95.000.840.440.740.00-23666.82%
NFLX250117P001000002023-11-07 9:48AM EST100.000.550.080.480.00-113058.98%
NFLX250117P001050002023-11-01 1:39PM EST105.000.700.130.530.00-16558.30%
NFLX250117P001100002023-11-15 11:20AM EST110.000.420.170.570.00-32957.32%
NFLX250117P001150002023-11-08 2:04PM EST115.000.700.220.630.00-11656.59%
NFLX250117P001200002023-11-22 3:58PM EST120.000.500.280.690.00-33,55655.88%
NFLX250117P001250002023-11-20 1:47PM EST125.000.530.340.750.00-726755.13%
NFLX250117P001300002023-11-15 10:11AM EST130.000.800.410.820.00-19654.44%
NFLX250117P001350002023-10-26 2:45PM EST135.001.650.450.940.00-1053.83%
NFLX250117P001400002023-10-25 1:56PM EST140.001.800.531.020.00-1053.15%
NFLX250117P001450002023-11-01 10:19AM EST145.002.000.651.070.00-15852.49%
NFLX250117P001500002023-11-27 2:12PM EST150.000.820.751.170.00-201,21651.90%
NFLX250117P001550002023-11-10 10:05AM EST155.001.650.851.280.00-112551.32%
NFLX250117P001600002023-11-21 9:59AM EST160.001.210.961.390.00-12,14650.72%
NFLX250117P001650002023-11-15 2:45PM EST165.001.501.081.520.00-126550.18%
NFLX250117P001700002023-11-28 9:36AM EST170.001.251.251.61-0.06-4.58%463150.62%
NFLX250117P001750002023-10-05 9:18AM EST175.005.402.612.940.00-24623554.39%
NFLX250117P001800002023-11-27 1:41PM EST180.001.751.601.950.00-430749.65%
NFLX250117P001850002023-11-21 10:38AM EST185.002.101.672.120.00-494149.10%
NFLX250117P001900002023-11-20 10:00AM EST190.002.341.842.300.00-623048.56%
NFLX250117P001950002023-11-22 11:25AM EST195.002.402.032.490.00-117448.02%
NFLX250117P002000002023-11-28 10:21AM EST200.002.452.232.45+0.03+1.24%61,07046.66%
NFLX250117P002100002023-11-24 11:47AM EST210.002.882.683.150.00-28664646.54%
NFLX250117P002200002023-11-22 3:32PM EST220.003.503.253.600.00-390145.45%
NFLX250117P002300002023-11-21 1:05PM EST230.004.253.754.300.00-258944.86%
NFLX250117P002400002023-11-20 11:28AM EST240.005.004.404.900.00-21,31443.90%
NFLX250117P002500002023-11-28 10:17AM EST250.005.505.205.50+0.05+0.92%81,87842.84%
NFLX250117P002600002023-11-27 2:33PM EST260.006.256.106.350.00-1891842.15%
NFLX250117P002700002023-11-22 10:41AM EST270.007.007.057.250.00-350441.40%
NFLX250117P002800002023-11-27 2:16PM EST280.008.107.908.250.00-71,53740.68%
NFLX250117P002900002023-11-27 3:46PM EST290.009.269.209.450.00-11,22740.11%
NFLX250117P003000002023-11-27 3:44PM EST300.0010.4510.4510.750.00-362,11239.52%
NFLX250117P003100002023-11-27 12:16PM EST310.0011.5511.8012.150.00-31,05138.92%
NFLX250117P003200002023-11-28 9:37AM EST320.0013.5713.3513.80-0.08-0.59%12,37638.45%
NFLX250117P003300002023-11-27 3:44PM EST330.0014.9715.0015.300.00-41,15637.70%
NFLX250117P003400002023-11-27 3:44PM EST340.0017.0716.8017.10+0.30+1.79%162137.12%
NFLX250117P003500002023-11-24 9:59AM EST350.0019.0518.7519.100.00-201,05136.59%
NFLX250117P003600002023-11-27 3:46PM EST360.0020.8320.6521.150.00-31,28235.98%
NFLX250117P003700002023-11-27 1:44PM EST370.0023.0523.1023.750.00-240735.66%
NFLX250117P003800002023-11-27 12:16PM EST380.0025.2825.4026.200.00-385135.11%
NFLX250117P003900002023-11-27 3:09PM EST390.0028.4528.3028.600.00-2151534.41%
NFLX250117P004000002023-11-27 2:02PM EST400.0031.0531.1531.500.00-262,26633.93%
NFLX250117P004100002023-11-27 2:55PM EST410.0034.5534.0034.700.00-650833.51%
NFLX250117P004200002023-11-28 9:38AM EST420.0037.6237.5537.95+0.27+0.72%11,11833.00%
NFLX250117P004300002023-11-27 3:50PM EST430.0040.5240.8041.450.00-481,14732.52%
NFLX250117P004400002023-11-27 3:24PM EST440.0044.3544.3045.100.00-5057332.01%
NFLX250117P004500002023-11-27 3:32PM EST450.0048.2048.3549.050.00-31,14031.54%
NFLX250117P004600002023-11-27 11:33AM EST460.0052.7352.6053.150.00-1047431.04%
NFLX250117P004700002023-11-24 12:16PM EST470.0056.8756.8557.600.00-2175630.60%
NFLX250117P004800002023-11-27 11:33AM EST480.0061.6861.5062.100.00-1017230.07%
NFLX250117P004900002023-11-24 11:36AM EST490.0066.8266.4067.650.00-235429.94%
NFLX250117P005000002023-11-27 9:38AM EST500.0072.2171.6572.600.00-199029.39%
NFLX250117P005200002023-11-28 10:11AM EST520.0083.5082.3583.15+1.25+1.52%236028.27%
NFLX250117P005300002023-11-10 10:14AM EST530.00111.9288.2089.000.00-61327.81%
NFLX250117P005400002023-11-27 3:58PM EST540.0094.2594.2595.350.00-66227.47%
NFLX250117P005500002023-11-21 12:51PM EST550.00103.45100.05102.200.00-136727.28%
NFLX250117P005600002023-11-21 12:49PM EST560.00110.20105.85110.850.00-454927.91%
NFLX250117P005700002023-07-19 2:04PM EST570.00129.95171.80178.900.00-55356.50%
NFLX250117P005800002023-11-15 11:07AM EST580.00134.90118.60125.150.00-2127.30%
NFLX250117P005900002023-10-31 11:10AM EST590.00186.17124.75129.500.00-2125.15%
NFLX250117P006000002023-11-22 10:51AM EST600.00133.00134.75139.400.00-16726.16%
NFLX250117P006100002023-06-26 2:16PM EST610.00197.50189.70197.000.00-27150.71%
NFLX250117P006200002023-09-22 2:25PM EST620.00237.91214.00223.700.00-1059.55%
NFLX250117P006300002023-09-20 1:05PM EST630.00239.58224.00234.000.00-1060.76%
NFLX250117P006400002023-09-15 2:26PM EST640.00243.11281.60287.150.00-30084.18%
NFLX250117P006500002023-09-21 10:54AM EST650.00264.69244.00254.000.00-2062.94%
NFLX250117P006600002023-11-27 10:16AM EST660.00183.55183.05188.000.00-545023.02%
NFLX250117P006650002023-07-11 9:55AM EST665.00234.87227.15233.000.00--148.78%
NFLX250117P006700002023-09-13 2:31PM EST670.00257.03309.50317.000.00-644086.76%
NFLX250117P006750002023-10-20 2:29PM EST675.00273.87206.80212.200.00-19031.68%
NFLX250117P006800002023-09-14 9:23AM EST680.00275.73321.60327.350.00--088.35%
NFLX250117P007000002023-09-25 8:36AM EST700.00315.00285.85292.600.00-2063.00%
NFLX250117P007050002023-09-13 12:18PM EST705.00284.91345.90352.100.00--090.50%
NFLX250117P007100002023-09-19 2:29PM EST710.00313.45304.20312.250.00--068.43%
NFLX250117P007200002023-06-30 2:31PM EST720.00279.41289.95298.600.00-2057.13%
NFLX250117P007250002023-09-13 12:56PM EST725.00305.92365.85372.450.00--092.39%
NFLX250117P007350002023-09-13 12:50PM EST735.00314.59375.85384.000.00--093.64%
NFLX250117P007400002023-09-13 12:49PM EST740.00320.11379.65388.850.00--093.74%
NFLX250117P007450002023-09-13 12:47PM EST745.00324.33384.75393.850.00--094.19%
NFLX250117P007500002023-09-13 12:45PM EST750.00330.17390.85397.400.00-30094.53%
NFLX250117P007550002023-09-13 1:34PM EST755.00339.85396.10402.550.00--095.05%
NFLX250117P007600002023-09-13 1:33PM EST760.00344.90399.50407.500.00--095.06%
NFLX250117P007650002023-09-14 9:20AM EST765.00360.95404.50414.000.00--095.83%
NFLX250117P007700002023-09-13 2:31PM EST770.00357.03409.75418.400.00--096.15%
NFLX250117P007750002023-09-13 2:46PM EST775.00363.79415.05423.700.00--096.70%
NFLX250117P007800002023-09-14 8:46AM EST780.00375.30419.70428.850.00--097.05%
NFLX250117P007850002023-09-13 1:01PM EST785.00366.20424.80433.450.00--097.37%
NFLX250117P007900002023-09-26 12:42PM EST790.00410.18381.00390.950.00-14073.96%
NFLX250117P007950002023-09-13 1:04PM EST795.00377.29435.00443.050.00--098.10%
NFLX250117P008000002023-10-18 10:26AM EST800.00449.22329.85338.700.00-2041.83%
NFLX250117P008050002023-09-13 1:07PM EST805.00387.83444.50453.400.00--098.82%
NFLX250117P008100002023-09-13 1:08PM EST810.00392.91449.55458.550.00--099.24%
NFLX250117P008150002023-09-13 1:10PM EST815.00397.62454.90463.350.00--099.65%
NFLX250117P008200002023-06-30 2:31PM EST820.00378.95389.80398.600.00-2064.86%
NFLX250117P008500002023-07-17 8:55AM EST850.00395.84430.00438.950.00--072.37%
NFLX250117P008600002023-09-14 9:26AM EST860.00456.07499.55508.950.00--0102.92%
NFLX250117P009000002023-09-14 9:20AM EST900.00495.95539.55548.700.00-20105.50%
NFLX250117P009600002023-07-25 2:20PM EST960.00530.15548.00558.000.00--083.64%