Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00005000 | 2024-03-08 11:54AM EDT | 5.00 | 609.11 | 627.00 | 636.95 | 0.00 | - | 1 | 623 | 0.00% |
| NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 10.00 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX250117C00015000 | 2023-11-03 3:12PM EDT | 15.00 | 421.48 | 447.50 | 457.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00020000 | 2024-01-19 3:32PM EDT | 20.00 | 462.45 | 560.00 | 569.00 | 0.00 | - | 3 | 24 | 0.00% |
| NFLX250117C00025000 | 2024-01-04 1:36PM EDT | 25.00 | 453.33 | 536.00 | 546.00 | 0.00 | - | 2 | 1 | 263.72% |
| NFLX250117C00030000 | 2023-07-13 10:01AM EDT | 30.00 | 423.00 | 390.00 | 399.00 | 0.00 | - | 14 | 7 | 0.00% |
| NFLX250117C00035000 | 2022-12-27 4:36PM EDT | 35.00 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00040000 | 2023-11-13 4:26PM EDT | 40.00 | 414.00 | 438.00 | 447.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00045000 | 2023-08-18 9:45AM EDT | 45.00 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00050000 | 2024-03-11 2:47PM EDT | 50.00 | 557.13 | 566.50 | 576.00 | 0.00 | - | 4 | 18 | 0.00% |
| NFLX250117C00060000 | 2023-12-05 1:30PM EDT | 60.00 | 395.00 | 415.00 | 425.00 | 0.00 | - | 2 | 15 | 0.00% |
| NFLX250117C00070000 | 2023-01-13 11:06AM EDT | 70.00 | 274.12 | 281.00 | 290.00 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX250117C00080000 | 2024-02-20 10:30AM EDT | 80.00 | 505.21 | 542.50 | 552.00 | 0.00 | - | 2 | 11 | 431.13% |
| NFLX250117C00090000 | 2022-10-20 2:27PM EDT | 90.00 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX250117C00095000 | 2022-09-23 2:05PM EDT | 95.00 | 154.31 | 207.15 | 215.85 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00100000 | 2024-01-24 10:35AM EDT | 100.00 | 456.00 | 484.00 | 492.95 | 0.00 | - | 1 | 180 | 205.84% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 105.00 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX250117C00110000 | 2023-04-10 11:00AM EDT | 110.00 | 239.05 | 232.00 | 241.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX250117C00115000 | 2023-03-20 10:46AM EDT | 115.00 | 204.35 | 216.10 | 224.25 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 120.00 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 236.95% |
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 125.00 | 364.05 | 450.00 | 456.50 | 0.00 | - | 2 | 23 | 151.78% |
| NFLX250117C00130000 | 2023-10-27 12:46PM EDT | 130.00 | 278.70 | 354.30 | 361.45 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00135000 | 2023-09-28 12:29PM EDT | 135.00 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 140.00 | 337.65 | 360.10 | 369.10 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX250117C00145000 | 2023-09-28 12:28PM EDT | 145.00 | 246.46 | 261.00 | 270.50 | 0.00 | - | 10 | 8 | 0.00% |
| NFLX250117C00150000 | 2023-11-29 4:52PM EDT | 150.00 | 335.00 | 342.60 | 349.85 | 0.00 | - | 5 | 220 | 0.00% |
| NFLX250117C00155000 | 2024-03-11 9:53AM EDT | 155.00 | 459.30 | 463.00 | 470.85 | 0.00 | - | 2 | 332 | 214.75% |
| NFLX250117C00160000 | 2024-01-03 11:23AM EDT | 160.00 | 322.95 | 408.00 | 418.00 | 0.00 | - | 4 | 13 | 115.49% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 165.00 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
| NFLX250117C00170000 | 2023-10-19 2:05PM EDT | 170.00 | 249.00 | 305.35 | 313.30 | 0.00 | - | 1 | 17 | 0.00% |
| NFLX250117C00175000 | 2023-10-05 10:33AM EDT | 175.00 | 212.90 | 267.60 | 277.00 | 0.00 | - | 260 | 159 | 0.00% |
| NFLX250117C00180000 | 2023-10-26 2:41PM EDT | 180.00 | 243.55 | 308.35 | 314.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 185.00 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250117C00190000 | 2024-04-16 9:45AM EDT | 190.00 | 434.00 | 375.40 | 383.00 | 0.00 | - | 15 | 640 | 92.30% |
| NFLX250117C00195000 | 2024-04-19 10:00AM EDT | 195.00 | 386.74 | 370.75 | 378.55 | -54.72 | -12.40% | 1 | 27 | 91.32% |
| NFLX250117C00200000 | 2024-04-03 11:34AM EDT | 200.00 | 435.87 | 366.10 | 373.80 | 0.00 | - | 1 | 839 | 90.01% |
| NFLX250117C00210000 | 2024-02-22 10:30AM EDT | 210.00 | 383.75 | 423.10 | 433.00 | 0.00 | - | 1 | 126 | 188.10% |
| NFLX250117C00220000 | 2024-01-19 11:43AM EDT | 220.00 | 272.50 | 371.00 | 379.90 | 0.00 | - | 5 | 96 | 123.40% |
| NFLX250117C00230000 | 2024-01-17 2:13PM EDT | 230.00 | 264.22 | 363.50 | 370.85 | 0.00 | - | 1 | 501 | 120.72% |
| NFLX250117C00240000 | 2024-04-16 2:32PM EDT | 240.00 | 390.07 | 328.40 | 336.00 | 0.00 | - | 2 | 158 | 79.93% |
| NFLX250117C00250000 | 2024-02-20 12:41PM EDT | 250.00 | 340.00 | 381.00 | 390.00 | 0.00 | - | 2 | 130 | 156.36% |
| NFLX250117C00260000 | 2024-02-20 10:38AM EDT | 260.00 | 333.87 | 371.50 | 381.00 | 0.00 | - | 1 | 239 | 151.18% |
| NFLX250117C00270000 | 2024-04-19 10:05AM EDT | 270.00 | 314.00 | 299.55 | 307.20 | -39.90 | -11.27% | 1 | 251 | 72.27% |
| NFLX250117C00280000 | 2024-04-19 9:43AM EDT | 280.00 | 296.00 | 290.60 | 297.80 | -54.00 | -15.43% | 1 | 345 | 70.50% |
| NFLX250117C00290000 | 2024-04-10 1:16PM EDT | 290.00 | 340.70 | 281.65 | 289.65 | 0.00 | - | 2 | 267 | 69.58% |
| NFLX250117C00300000 | 2024-04-11 2:40PM EDT | 300.00 | 346.23 | 272.45 | 280.40 | 0.00 | - | 2 | 1,226 | 67.71% |
| NFLX250117C00310000 | 2024-04-10 3:16PM EDT | 310.00 | 325.45 | 263.25 | 270.90 | 0.00 | - | 1 | 191 | 65.70% |
| NFLX250117C00320000 | 2024-04-18 1:14PM EDT | 320.00 | 309.00 | 254.15 | 261.75 | 0.00 | - | 15 | 342 | 63.99% |
| NFLX250117C00330000 | 2024-04-16 3:24PM EDT | 330.00 | 307.65 | 245.00 | 252.65 | 0.00 | - | 7 | 467 | 62.27% |
| NFLX250117C00340000 | 2024-04-19 11:25AM EDT | 340.00 | 240.40 | 236.00 | 243.55 | -49.85 | -17.17% | 1 | 290 | 60.64% |
| NFLX250117C00350000 | 2024-04-19 10:21AM EDT | 350.00 | 240.85 | 228.50 | 232.50 | -40.41 | -14.37% | 4 | 473 | 58.77% |
| NFLX250117C00360000 | 2024-04-18 2:14PM EDT | 360.00 | 267.55 | 219.75 | 224.50 | 0.00 | - | 1 | 320 | 57.80% |
| NFLX250117C00370000 | 2024-04-19 10:39AM EDT | 370.00 | 218.11 | 210.95 | 215.90 | -45.59 | -17.29% | 5 | 364 | 56.47% |
| NFLX250117C00380000 | 2024-04-18 3:20PM EDT | 380.00 | 252.12 | 201.15 | 206.90 | 0.00 | - | 1 | 271 | 54.47% |
| NFLX250117C00390000 | 2024-04-01 9:44AM EDT | 390.00 | 248.00 | 192.25 | 198.60 | 0.00 | - | 2 | 616 | 53.19% |
| NFLX250117C00400000 | 2024-04-19 11:14AM EDT | 400.00 | 187.01 | 183.75 | 190.40 | -47.99 | -20.42% | 3 | 1,673 | 52.07% |
| NFLX250117C00410000 | 2024-04-19 9:30AM EDT | 410.00 | 181.25 | 178.80 | 181.05 | -48.16 | -20.99% | 1 | 729 | 51.86% |
| NFLX250117C00420000 | 2024-04-17 1:06PM EDT | 420.00 | 219.30 | 168.90 | 173.40 | 0.00 | - | 52 | 626 | 50.29% |
| NFLX250117C00430000 | 2024-04-17 1:05PM EDT | 430.00 | 212.26 | 162.15 | 166.15 | 0.00 | - | 24 | 594 | 51.44% |
| NFLX250117C00440000 | 2024-04-17 1:10PM EDT | 440.00 | 203.40 | 154.55 | 158.10 | 0.00 | - | 18 | 791 | 50.25% |
| NFLX250117C00450000 | 2024-04-19 11:20AM EDT | 450.00 | 149.20 | 147.40 | 151.70 | -51.50 | -25.66% | 13 | 803 | 50.12% |
| NFLX250117C00460000 | 2024-04-17 1:11PM EDT | 460.00 | 187.65 | 136.95 | 144.45 | 0.00 | - | 18 | 378 | 49.32% |
| NFLX250117C00470000 | 2024-04-18 12:36PM EDT | 470.00 | 184.90 | 132.70 | 136.50 | 0.00 | - | 6 | 509 | 48.01% |
| NFLX250117C00480000 | 2024-04-19 9:53AM EDT | 480.00 | 133.10 | 125.20 | 128.75 | -39.55 | -22.91% | 1 | 932 | 46.78% |
| NFLX250117C00490000 | 2024-04-19 11:30AM EDT | 490.00 | 118.65 | 118.70 | 121.65 | -43.57 | -26.86% | 10 | 334 | 45.88% |
| NFLX250117C00500000 | 2024-04-19 11:25AM EDT | 500.00 | 113.30 | 112.60 | 115.15 | -44.88 | -28.37% | 12 | 2,432 | 45.26% |
| NFLX250117C00510000 | 2024-04-17 12:49PM EDT | 510.00 | 149.50 | 105.20 | 108.70 | 0.00 | - | 2 | 475 | 44.58% |
| NFLX250117C00520000 | 2024-04-18 3:16PM EDT | 520.00 | 107.40 | 99.80 | 102.35 | -33.70 | -23.88% | 1 | 278 | 43.87% |
| NFLX250117C00530000 | 2024-04-19 10:22AM EDT | 530.00 | 102.42 | 94.40 | 96.55 | -31.95 | -23.78% | 8 | 264 | 43.38% |
| NFLX250117C00540000 | 2024-04-19 10:07AM EDT | 540.00 | 98.33 | 89.40 | 91.90 | -31.00 | -23.97% | 2 | 321 | 43.42% |
| NFLX250117C00550000 | 2024-04-19 11:23AM EDT | 550.00 | 84.50 | 83.40 | 85.75 | -37.33 | -30.64% | 27 | 1,423 | 42.55% |
| NFLX250117C00560000 | 2024-04-19 11:30AM EDT | 560.00 | 77.98 | 77.85 | 80.85 | -43.90 | -36.02% | 32 | 879 | 42.26% |
| NFLX250117C00570000 | 2024-04-19 11:48AM EDT | 570.00 | 74.70 | 73.95 | 75.50 | -42.05 | -36.02% | 20 | 675 | 41.64% |
| NFLX250117C00580000 | 2024-04-19 11:48AM EDT | 580.00 | 69.70 | 68.25 | 71.05 | -34.45 | -33.08% | 15 | 253 | 41.40% |
| NFLX250117C00590000 | 2024-04-19 10:54AM EDT | 590.00 | 70.13 | 64.95 | 65.75 | -29.87 | -29.87% | 8 | 446 | 40.62% |
| NFLX250117C00600000 | 2024-04-19 11:31AM EDT | 600.00 | 59.75 | 60.45 | 61.60 | -35.18 | -37.06% | 59 | 1,646 | 40.35% |
| NFLX250117C00610000 | 2024-04-19 11:05AM EDT | 610.00 | 57.46 | 56.70 | 57.55 | -31.34 | -35.29% | 21 | 228 | 40.03% |
| NFLX250117C00620000 | 2024-04-19 11:31AM EDT | 620.00 | 51.97 | 52.70 | 53.30 | -36.13 | -41.01% | 11 | 301 | 39.52% |
| NFLX250117C00630000 | 2024-04-19 11:48AM EDT | 630.00 | 49.58 | 49.30 | 49.95 | -32.02 | -39.24% | 14 | 407 | 39.39% |
| NFLX250117C00640000 | 2024-04-19 11:48AM EDT | 640.00 | 46.18 | 45.95 | 46.65 | -34.32 | -42.63% | 16 | 669 | 39.20% |
| NFLX250117C00645000 | 2024-04-19 11:15AM EDT | 645.00 | 45.00 | 44.00 | 44.90 | -31.01 | -40.80% | 2 | 123 | 39.01% |
| NFLX250117C00650000 | 2024-04-19 11:47AM EDT | 650.00 | 42.60 | 42.70 | 43.30 | -30.16 | -41.45% | 25 | 717 | 38.89% |
| NFLX250117C00655000 | 2024-04-18 3:07PM EDT | 655.00 | 68.75 | 41.15 | 41.95 | 0.00 | - | 7 | 240 | 38.88% |
| NFLX250117C00660000 | 2024-04-19 10:16AM EDT | 660.00 | 44.49 | 39.75 | 40.45 | -23.96 | -35.00% | 7 | 1,472 | 38.76% |
| NFLX250117C00665000 | 2024-04-19 10:33AM EDT | 665.00 | 41.00 | 38.25 | 38.85 | -29.20 | -41.60% | 5 | 125 | 38.57% |
| NFLX250117C00670000 | 2024-04-19 11:02AM EDT | 670.00 | 37.90 | 36.85 | 37.45 | -25.60 | -40.31% | 37 | 210 | 38.47% |
| NFLX250117C00675000 | 2024-04-19 10:59AM EDT | 675.00 | 37.25 | 35.50 | 36.20 | -28.57 | -43.41% | 45 | 56 | 38.43% |
| NFLX250117C00680000 | 2024-04-19 10:43AM EDT | 680.00 | 36.05 | 34.00 | 34.70 | -23.90 | -39.87% | 13 | 317 | 38.22% |
| NFLX250117C00685000 | 2024-04-19 9:31AM EDT | 685.00 | 36.05 | 32.95 | 33.50 | -23.40 | -39.36% | 6 | 87 | 38.17% |
| NFLX250117C00690000 | 2024-04-19 10:47AM EDT | 690.00 | 34.00 | 31.70 | 32.45 | -26.00 | -43.33% | 12 | 260 | 38.18% |
| NFLX250117C00695000 | 2024-04-19 11:40AM EDT | 695.00 | 30.30 | 30.55 | 31.15 | -25.55 | -45.75% | 122 | 133 | 38.03% |
| NFLX250117C00700000 | 2024-04-19 11:29AM EDT | 700.00 | 29.14 | 29.35 | 29.95 | -24.93 | -46.11% | 42 | 1,101 | 37.92% |
| NFLX250117C00705000 | 2024-04-19 10:47AM EDT | 705.00 | 30.35 | 28.25 | 28.90 | -23.65 | -43.80% | 7 | 42 | 37.88% |
| NFLX250117C00710000 | 2024-04-19 10:58AM EDT | 710.00 | 28.95 | 27.25 | 27.75 | -22.15 | -43.35% | 39 | 312 | 37.75% |
| NFLX250117C00715000 | 2024-04-19 10:58AM EDT | 715.00 | 27.85 | 26.20 | 26.75 | -21.90 | -44.02% | 17 | 219 | 37.70% |
| NFLX250117C00720000 | 2024-04-18 3:48PM EDT | 720.00 | 48.30 | 25.20 | 25.85 | 0.00 | - | 3 | 126 | 37.69% |
| NFLX250117C00725000 | 2024-04-19 9:42AM EDT | 725.00 | 25.23 | 24.10 | 24.80 | -30.67 | -54.87% | 1 | 46 | 37.57% |
| NFLX250117C00730000 | 2024-04-19 9:49AM EDT | 730.00 | 28.00 | 23.35 | 23.80 | -16.20 | -36.65% | 6 | 164 | 37.46% |
| NFLX250117C00735000 | 2024-04-16 11:14AM EDT | 735.00 | 48.95 | 22.50 | 23.00 | 0.00 | - | 35 | 97 | 37.46% |
| NFLX250117C00740000 | 2024-04-19 11:29AM EDT | 740.00 | 21.41 | 21.55 | 22.15 | -20.59 | -49.02% | 1 | 107 | 37.41% |
| NFLX250117C00745000 | 2024-04-17 2:51PM EDT | 745.00 | 42.90 | 20.75 | 21.40 | 0.00 | - | 4 | 311 | 37.41% |
| NFLX250117C00750000 | 2024-04-19 11:42AM EDT | 750.00 | 20.10 | 20.00 | 20.50 | -20.11 | -50.01% | 39 | 1,470 | 37.29% |
| NFLX250117C00755000 | 2024-04-19 9:56AM EDT | 755.00 | 21.84 | 19.15 | 19.75 | -16.36 | -42.83% | 7 | 82 | 37.25% |
| NFLX250117C00760000 | 2024-04-19 11:17AM EDT | 760.00 | 18.75 | 18.25 | 18.85 | -18.95 | -50.27% | 10 | 145 | 37.09% |
| NFLX250117C00765000 | 2024-04-18 3:45PM EDT | 765.00 | 18.43 | 17.80 | 18.25 | -17.47 | -48.66% | 1 | 191 | 37.13% |
| NFLX250117C00770000 | 2024-04-18 11:03AM EDT | 770.00 | 35.90 | 17.10 | 17.75 | 0.00 | - | 1 | 121 | 37.23% |
| NFLX250117C00775000 | 2024-04-18 3:46PM EDT | 775.00 | 33.35 | 16.45 | 16.95 | 0.00 | - | 82 | 192 | 37.09% |
| NFLX250117C00780000 | 2024-04-19 10:09AM EDT | 780.00 | 18.50 | 15.80 | 16.15 | -13.75 | -42.64% | 1 | 112 | 36.92% |
| NFLX250117C00785000 | 2024-04-18 3:26PM EDT | 785.00 | 31.40 | 15.15 | 15.75 | 0.00 | - | 16 | 34 | 37.05% |
| NFLX250117C00790000 | 2024-04-18 3:41PM EDT | 790.00 | 15.05 | 14.60 | 14.95 | -15.55 | -50.82% | 1 | 145 | 36.85% |
| NFLX250117C00795000 | 2024-04-18 3:41PM EDT | 795.00 | 29.55 | 13.95 | 14.50 | 0.00 | - | 4 | 38 | 36.92% |
| NFLX250117C00800000 | 2024-04-19 11:28AM EDT | 800.00 | 13.28 | 13.50 | 13.95 | -15.57 | -53.97% | 35 | 980 | 36.88% |
| NFLX250117C00805000 | 2024-04-18 3:42PM EDT | 805.00 | 27.85 | 12.95 | 13.40 | 0.00 | - | 2 | 19 | 36.83% |
| NFLX250117C00810000 | 2024-04-18 3:46PM EDT | 810.00 | 26.95 | 12.45 | 12.90 | 0.00 | - | 75 | 57 | 36.81% |
| NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 815.00 | 28.35 | 12.00 | 12.55 | 0.00 | - | 4 | 37 | 36.91% |
| NFLX250117C00820000 | 2024-04-18 2:44PM EDT | 820.00 | 24.97 | 11.55 | 11.95 | 0.00 | - | 3 | 122 | 36.77% |
| NFLX250117C00825000 | 2024-04-18 3:52PM EDT | 825.00 | 12.28 | 10.95 | 11.35 | -12.52 | -50.48% | 1 | 108 | 36.61% |
| NFLX250117C00830000 | 2024-04-19 9:43AM EDT | 830.00 | 10.50 | 10.65 | 11.05 | -14.70 | -58.33% | 17 | 57 | 36.71% |
| NFLX250117C00835000 | 2024-04-08 3:42PM EDT | 835.00 | 29.25 | 10.25 | 10.65 | 0.00 | - | 2 | 52 | 36.71% |
| NFLX250117C00840000 | 2024-04-19 11:03AM EDT | 840.00 | 10.20 | 9.85 | 10.25 | -11.70 | -53.42% | 16 | 69 | 36.69% |
| NFLX250117C00845000 | 2024-04-18 1:53PM EDT | 845.00 | 21.10 | 9.50 | 9.85 | 0.00 | - | 38 | 25 | 36.66% |
| NFLX250117C00850000 | 2024-04-19 10:58AM EDT | 850.00 | 10.00 | 9.15 | 9.50 | -10.95 | -52.27% | 10 | 383 | 36.66% |
| NFLX250117C00860000 | 2024-04-18 1:52PM EDT | 860.00 | 19.15 | 8.35 | 8.75 | 0.00 | - | 8 | 66 | 36.58% |
| NFLX250117C00870000 | 2024-04-18 12:38PM EDT | 870.00 | 19.45 | 7.80 | 8.20 | 0.00 | - | 5 | 47 | 36.66% |
| NFLX250117C00880000 | 2024-04-19 11:28AM EDT | 880.00 | 7.13 | 7.20 | 7.45 | -10.12 | -58.67% | 10 | 69 | 36.47% |
| NFLX250117C00890000 | 2024-04-18 12:41PM EDT | 890.00 | 17.10 | 6.70 | 7.00 | 0.00 | - | 2 | 54 | 36.58% |
| NFLX250117C00900000 | 2024-04-19 10:37AM EDT | 900.00 | 6.80 | 6.20 | 6.50 | -8.20 | -54.67% | 39 | 290 | 36.58% |
| NFLX250117C00910000 | 2024-04-17 3:51PM EDT | 910.00 | 13.99 | 5.75 | 6.05 | 0.00 | - | 1 | 49 | 36.60% |
| NFLX250117C00920000 | 2024-04-15 3:00PM EDT | 920.00 | 12.95 | 5.35 | 5.65 | 0.00 | - | 5 | 31 | 36.65% |
| NFLX250117C00930000 | 2024-04-19 10:49AM EDT | 930.00 | 5.50 | 4.95 | 5.20 | -7.15 | -56.52% | 17 | 105 | 36.59% |
| NFLX250117C00940000 | 2024-04-19 10:38AM EDT | 940.00 | 4.65 | 4.55 | 4.90 | -6.75 | -59.21% | 28 | 219 | 36.70% |
| NFLX250117C00950000 | 2024-04-19 9:52AM EDT | 950.00 | 4.90 | 4.25 | 4.50 | -5.72 | -53.86% | 24 | 261 | 36.62% |
| NFLX250117C00960000 | 2024-04-19 11:16AM EDT | 960.00 | 4.10 | 3.90 | 4.30 | -5.95 | -59.20% | 21 | 283 | 36.83% |
| NFLX250117C00970000 | 2024-04-18 1:58PM EDT | 970.00 | 9.40 | 3.65 | 3.90 | 0.00 | - | 2 | 21 | 36.67% |
| NFLX250117C00980000 | 2024-04-16 10:38AM EDT | 980.00 | 4.00 | 3.40 | 3.60 | -6.29 | -61.13% | 10 | 34 | 36.63% |
| NFLX250117C00990000 | 2024-04-19 9:52AM EDT | 990.00 | 3.45 | 3.15 | 3.35 | -4.75 | -57.93% | 10 | 10 | 36.66% |
| NFLX250117C01000000 | 2024-04-19 11:36AM EDT | 1,000.00 | 3.00 | 2.93 | 3.15 | -5.50 | -64.71% | 270 | 550 | 36.74% |
| NFLX250117C01010000 | 2024-04-19 9:52AM EDT | 1,010.00 | 3.05 | 2.73 | 2.98 | -5.50 | -64.33% | 15 | 15 | 36.87% |
| NFLX250117C01020000 | 2024-03-05 12:14PM EDT | 1,020.00 | 7.65 | 9.20 | 9.85 | 0.00 | - | 1 | 8 | 47.55% |
| NFLX250117C01030000 | 2024-04-15 3:06PM EDT | 1,030.00 | 6.28 | 2.36 | 2.54 | 0.00 | - | 1 | 5 | 36.80% |
| NFLX250117C01040000 | 2024-04-17 2:58PM EDT | 1,040.00 | 6.20 | 2.19 | 2.44 | 0.00 | - | 1 | 6 | 37.01% |
| NFLX250117C01050000 | 2024-04-19 10:10AM EDT | 1,050.00 | 2.55 | 2.04 | 2.23 | -2.86 | -52.87% | 19 | 34 | 36.91% |
| NFLX250117C01060000 | 2024-04-19 11:19AM EDT | 1,060.00 | 2.05 | 1.90 | 2.15 | -3.10 | -60.19% | 1 | 8 | 37.13% |
| NFLX250117C01070000 | 2024-04-18 2:49PM EDT | 1,070.00 | 4.85 | 1.77 | 1.97 | 0.00 | - | 1 | 1 | 37.06% |
| NFLX250117C01080000 | 2024-04-15 3:06PM EDT | 1,080.00 | 4.63 | 1.65 | 1.85 | 0.00 | - | 1 | 11 | 37.12% |
| NFLX250117C01090000 | 2024-04-18 3:34PM EDT | 1,090.00 | 1.60 | 1.54 | 1.74 | -2.78 | -63.47% | 9 | 30 | 37.19% |
| NFLX250117C01100000 | 2024-04-19 11:28AM EDT | 1,100.00 | 1.54 | 1.44 | 1.64 | -2.56 | -62.44% | 219 | 236 | 37.26% |
| NFLX250117C01110000 | 2024-04-19 11:14AM EDT | 1,110.00 | 1.40 | 1.37 | 1.48 | -2.90 | -67.44% | 68 | 192 | 37.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 159.38% |
| NFLX250117P00010000 | 2024-01-29 4:48PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,162 | 134.38% |
| NFLX250117P00015000 | 2024-02-02 4:25PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 631 | 118.75% |
| NFLX250117P00020000 | 2024-03-27 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 661 | 109.38% |
| NFLX250117P00025000 | 2024-03-08 12:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 101.56% |
| NFLX250117P00030000 | 2023-10-06 9:30AM EDT | 30.00 | 0.27 | 0.00 | 0.18 | 0.00 | - | 5 | 150 | 120.31% |
| NFLX250117P00035000 | 2024-04-09 10:45AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 743 | 90.63% |
| NFLX250117P00040000 | 2024-03-18 11:54AM EDT | 40.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 592 | 92.19% |
| NFLX250117P00045000 | 2023-10-11 1:55PM EDT | 45.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 25 | 104.88% |
| NFLX250117P00050000 | 2024-03-11 2:47PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 206 | 84.38% |
| NFLX250117P00060000 | 2024-04-18 10:52AM EDT | 60.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 285 | 79.69% |
| NFLX250117P00070000 | 2024-03-20 3:39PM EDT | 70.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 395 | 72.66% |
| NFLX250117P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 39 | 69.53% |
| NFLX250117P00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 129 | 65.23% |
| NFLX250117P00095000 | 2023-09-25 11:34AM EDT | 95.00 | 0.84 | 0.44 | 0.74 | 0.00 | - | 2 | 36 | 88.53% |
| NFLX250117P00100000 | 2024-04-19 9:51AM EDT | 100.00 | 0.04 | 0.04 | 0.15 | -0.04 | -50.00% | 1 | 428 | 70.22% |
| NFLX250117P00105000 | 2024-04-15 12:43PM EDT | 105.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 64 | 67.87% |
| NFLX250117P00110000 | 2024-02-15 11:24AM EDT | 110.00 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 68 | 72.61% |
| NFLX250117P00115000 | 2023-11-08 3:04PM EDT | 115.00 | 0.70 | 0.32 | 0.66 | 0.00 | - | 1 | 16 | 77.20% |
| NFLX250117P00120000 | 2024-04-17 10:52AM EDT | 120.00 | 0.15 | 0.06 | 0.21 | +0.02 | +15.38% | 1 | 3,863 | 65.04% |
| NFLX250117P00125000 | 2024-04-19 9:49AM EDT | 125.00 | 0.12 | 0.04 | 0.22 | -0.03 | -20.00% | 40 | 292 | 63.09% |
| NFLX250117P00130000 | 2024-04-19 9:42AM EDT | 130.00 | 0.14 | 0.06 | 0.24 | -0.11 | -44.00% | 20 | 84 | 62.40% |
| NFLX250117P00135000 | 2024-04-18 9:30AM EDT | 135.00 | 0.13 | 0.07 | 0.27 | 0.00 | - | 2 | 114 | 61.62% |
| NFLX250117P00140000 | 2024-02-29 4:28PM EDT | 140.00 | 0.30 | 0.01 | 0.55 | 0.00 | - | 1 | 58 | 63.43% |
| NFLX250117P00145000 | 2024-04-04 12:39PM EDT | 145.00 | 0.25 | 0.11 | 0.31 | 0.00 | - | 3 | 51 | 59.91% |
| NFLX250117P00150000 | 2024-04-19 9:30AM EDT | 150.00 | 0.25 | 0.13 | 0.33 | +0.01 | +4.17% | 2 | 1,315 | 59.03% |
| NFLX250117P00155000 | 2024-04-04 12:20PM EDT | 155.00 | 0.31 | 0.16 | 0.36 | 0.00 | - | 6 | 118 | 58.40% |
| NFLX250117P00160000 | 2024-04-19 10:20AM EDT | 160.00 | 0.25 | 0.23 | 0.27 | -0.06 | -19.35% | 62 | 2,598 | 56.74% |
| NFLX250117P00165000 | 2024-04-16 10:30AM EDT | 165.00 | 0.36 | 0.22 | 0.42 | 0.00 | - | 3 | 358 | 56.98% |
| NFLX250117P00170000 | 2024-04-16 10:31AM EDT | 170.00 | 0.41 | 0.25 | 0.45 | 0.00 | - | 1 | 633 | 56.25% |
| NFLX250117P00175000 | 2024-04-19 10:38AM EDT | 175.00 | 0.48 | 0.29 | 0.47 | -0.37 | -43.53% | 2 | 242 | 55.47% |
| NFLX250117P00180000 | 2024-03-14 12:14PM EDT | 180.00 | 0.55 | 0.23 | 0.67 | 0.00 | - | 2 | 357 | 55.32% |
| NFLX250117P00185000 | 2024-03-28 3:37PM EDT | 185.00 | 0.55 | 0.37 | 0.50 | 0.00 | - | 2 | 882 | 53.83% |
| NFLX250117P00190000 | 2024-03-05 12:07PM EDT | 190.00 | 0.75 | 0.28 | 0.78 | 0.00 | - | 15 | 355 | 53.93% |
| NFLX250117P00195000 | 2024-03-08 12:02PM EDT | 195.00 | 0.78 | 0.34 | 0.85 | 0.00 | - | 1 | 204 | 53.52% |
| NFLX250117P00200000 | 2024-04-18 1:22PM EDT | 200.00 | 0.65 | 0.52 | 0.70 | 0.00 | - | 1 | 1,577 | 52.47% |
| NFLX250117P00210000 | 2024-04-03 10:51AM EDT | 210.00 | 0.70 | 0.63 | 0.84 | 0.00 | - | 1 | 716 | 51.42% |
| NFLX250117P00220000 | 2024-04-18 3:11PM EDT | 220.00 | 0.90 | 0.77 | 0.92 | 0.00 | - | 7 | 928 | 50.11% |
| NFLX250117P00230000 | 2024-04-18 12:56PM EDT | 230.00 | 1.10 | 0.92 | 1.15 | +0.07 | +6.80% | 1 | 1,043 | 50.13% |
| NFLX250117P00240000 | 2024-04-16 3:00PM EDT | 240.00 | 1.25 | 1.10 | 1.33 | 0.00 | - | 1 | 1,368 | 49.04% |
| NFLX250117P00250000 | 2024-04-19 11:45AM EDT | 250.00 | 1.40 | 1.29 | 1.49 | +0.01 | +0.72% | 35 | 1,710 | 47.74% |
| NFLX250117P00260000 | 2024-04-18 3:21PM EDT | 260.00 | 1.60 | 1.51 | 1.75 | -0.11 | -6.43% | 3 | 905 | 46.88% |
| NFLX250117P00270000 | 2024-04-19 10:03AM EDT | 270.00 | 1.88 | 1.87 | 1.97 | +0.02 | +1.08% | 1 | 576 | 45.73% |
| NFLX250117P00280000 | 2024-04-19 9:36AM EDT | 280.00 | 2.20 | 2.12 | 2.24 | -0.05 | -2.22% | 11 | 1,552 | 44.72% |
| NFLX250117P00290000 | 2024-04-18 3:43PM EDT | 290.00 | 2.54 | 2.34 | 2.62 | 0.00 | - | 20 | 1,205 | 43.99% |
| NFLX250117P00300000 | 2024-04-19 11:17AM EDT | 300.00 | 2.70 | 2.71 | 2.98 | -0.09 | -3.23% | 5 | 3,371 | 43.08% |
| NFLX250117P00310000 | 2024-04-18 9:44AM EDT | 310.00 | 3.60 | 3.10 | 3.40 | +0.40 | +12.50% | 1 | 1,132 | 42.23% |
| NFLX250117P00320000 | 2024-04-19 10:50AM EDT | 320.00 | 3.41 | 3.60 | 3.85 | -0.17 | -4.75% | 8 | 2,867 | 41.37% |
| NFLX250117P00330000 | 2024-04-18 2:11PM EDT | 330.00 | 4.20 | 4.10 | 4.40 | +0.27 | +6.87% | 8 | 1,415 | 40.63% |
| NFLX250117P00340000 | 2024-04-19 10:34AM EDT | 340.00 | 4.51 | 4.65 | 5.00 | -0.37 | -7.58% | 4 | 584 | 39.87% |
| NFLX250117P00350000 | 2024-04-19 11:41AM EDT | 350.00 | 5.40 | 5.40 | 5.65 | +0.12 | +2.27% | 15 | 1,576 | 39.10% |
| NFLX250117P00360000 | 2024-04-19 11:00AM EDT | 360.00 | 6.05 | 6.15 | 6.45 | +0.05 | +0.83% | 3 | 1,308 | 38.47% |
| NFLX250117P00370000 | 2024-04-19 11:41AM EDT | 370.00 | 7.20 | 7.05 | 7.35 | +1.20 | +20.00% | 8 | 955 | 37.87% |
| NFLX250117P00380000 | 2024-04-19 10:24AM EDT | 380.00 | 7.51 | 7.95 | 8.35 | +0.31 | +4.31% | 12 | 935 | 37.28% |
| NFLX250117P00390000 | 2024-04-19 11:35AM EDT | 390.00 | 9.40 | 9.15 | 9.40 | +1.24 | +15.20% | 12 | 967 | 36.62% |
| NFLX250117P00400000 | 2024-04-19 11:40AM EDT | 400.00 | 10.70 | 10.35 | 10.65 | +1.52 | +16.56% | 44 | 3,487 | 36.08% |
| NFLX250117P00410000 | 2024-04-19 11:13AM EDT | 410.00 | 11.97 | 11.85 | 12.15 | +1.77 | +17.35% | 114 | 667 | 35.68% |
| NFLX250117P00420000 | 2024-04-19 11:43AM EDT | 420.00 | 13.60 | 13.30 | 13.60 | +2.17 | +18.99% | 19 | 2,308 | 35.08% |
| NFLX250117P00430000 | 2024-04-19 11:43AM EDT | 430.00 | 15.35 | 15.05 | 15.50 | +2.70 | +21.34% | 4 | 1,920 | 34.76% |
| NFLX250117P00440000 | 2024-04-19 10:03AM EDT | 440.00 | 15.15 | 16.90 | 17.30 | +0.85 | +5.94% | 12 | 1,586 | 34.21% |
| NFLX250117P00450000 | 2024-04-19 11:17AM EDT | 450.00 | 19.40 | 18.95 | 19.45 | +3.95 | +25.57% | 28 | 1,772 | 33.82% |
| NFLX250117P00460000 | 2024-04-18 3:38PM EDT | 460.00 | 17.45 | 21.25 | 21.65 | 0.00 | - | 11 | 661 | 33.32% |
| NFLX250117P00470000 | 2024-04-19 10:50AM EDT | 470.00 | 22.45 | 23.85 | 24.30 | +2.55 | +12.81% | 8 | 1,078 | 33.01% |
| NFLX250117P00480000 | 2024-04-19 10:50AM EDT | 480.00 | 25.05 | 26.55 | 27.10 | +3.55 | +16.51% | 8 | 689 | 32.65% |
| NFLX250117P00490000 | 2024-04-19 11:13AM EDT | 490.00 | 29.40 | 29.55 | 30.10 | +5.28 | +21.89% | 19 | 1,141 | 32.28% |
| NFLX250117P00500000 | 2024-04-19 11:45AM EDT | 500.00 | 32.98 | 32.70 | 33.35 | +6.58 | +24.92% | 158 | 2,590 | 31.93% |
| NFLX250117P00510000 | 2024-04-19 11:45AM EDT | 510.00 | 36.46 | 36.20 | 36.85 | +7.44 | +25.64% | 32 | 1,088 | 31.59% |
| NFLX250117P00520000 | 2024-04-19 10:58AM EDT | 520.00 | 38.30 | 40.05 | 40.40 | +6.39 | +20.03% | 62 | 675 | 31.14% |
| NFLX250117P00530000 | 2024-04-19 10:48AM EDT | 530.00 | 41.45 | 43.75 | 44.40 | +5.45 | +15.14% | 22 | 788 | 30.81% |
| NFLX250117P00540000 | 2024-04-19 10:45AM EDT | 540.00 | 45.45 | 47.90 | 48.60 | +6.65 | +17.14% | 30 | 441 | 30.45% |
| NFLX250117P00550000 | 2024-04-19 11:44AM EDT | 550.00 | 53.34 | 52.40 | 53.10 | +11.14 | +26.40% | 144 | 841 | 30.11% |
| NFLX250117P00560000 | 2024-04-19 11:44AM EDT | 560.00 | 57.84 | 56.95 | 57.80 | +12.34 | +27.12% | 63 | 461 | 29.75% |
| NFLX250117P00570000 | 2024-04-19 10:51AM EDT | 570.00 | 59.20 | 61.95 | 62.80 | +8.40 | +16.54% | 46 | 299 | 29.40% |
| NFLX250117P00580000 | 2024-04-19 11:43AM EDT | 580.00 | 68.03 | 67.45 | 68.30 | +13.08 | +23.80% | 5 | 407 | 29.17% |
| NFLX250117P00590000 | 2024-04-19 10:46AM EDT | 590.00 | 69.00 | 72.65 | 73.40 | +10.73 | +18.41% | 39 | 747 | 28.60% |
| NFLX250117P00600000 | 2024-04-19 11:32AM EDT | 600.00 | 80.00 | 78.20 | 79.20 | +16.00 | +25.00% | 32 | 717 | 28.26% |
| NFLX250117P00610000 | 2024-04-19 10:42AM EDT | 610.00 | 82.15 | 84.20 | 85.10 | +14.70 | +21.79% | 3 | 211 | 27.82% |
| NFLX250117P00620000 | 2024-04-19 9:49AM EDT | 620.00 | 90.99 | 90.25 | 91.45 | +16.99 | +22.96% | 33 | 607 | 27.49% |
| NFLX250117P00630000 | 2024-04-18 3:16PM EDT | 630.00 | 79.15 | 96.70 | 99.50 | 0.00 | - | 4 | 51 | 27.95% |
| NFLX250117P00640000 | 2024-04-19 10:12AM EDT | 640.00 | 97.22 | 101.75 | 106.10 | +17.62 | +22.14% | 1 | 161 | 27.49% |
| NFLX250117P00645000 | 2024-04-19 10:16AM EDT | 645.00 | 100.62 | 106.50 | 109.45 | +18.27 | +22.19% | 4 | 44 | 27.23% |
| NFLX250117P00650000 | 2024-04-19 10:36AM EDT | 650.00 | 106.15 | 110.15 | 113.20 | +20.04 | +23.27% | 5 | 88 | 27.17% |
| NFLX250117P00655000 | 2024-04-19 9:34AM EDT | 655.00 | 109.00 | 113.60 | 116.05 | +15.10 | +16.08% | 5 | 58 | 26.53% |
| NFLX250117P00660000 | 2024-04-11 10:45AM EDT | 660.00 | 91.72 | 117.05 | 119.85 | 0.00 | - | 40 | 85 | 26.43% |
| NFLX250117P00665000 | 2024-04-17 12:06PM EDT | 665.00 | 99.00 | 120.55 | 123.55 | 0.00 | - | 1 | 14 | 26.23% |
| NFLX250117P00670000 | 2024-04-15 11:27AM EDT | 670.00 | 95.45 | 124.35 | 126.25 | 0.00 | - | 1 | 22 | 25.32% |
| NFLX250117P00675000 | 2024-04-10 10:34AM EDT | 675.00 | 101.55 | 127.80 | 130.15 | 0.00 | - | 1 | 14 | 25.15% |
| NFLX250117P00680000 | 2024-04-18 10:33AM EDT | 680.00 | 132.66 | 131.25 | 135.00 | +28.67 | +27.57% | 2 | 76 | 25.61% |
| NFLX250117P00685000 | 2024-04-18 10:34AM EDT | 685.00 | 106.80 | 134.75 | 138.75 | 0.00 | - | 2 | 9 | 25.28% |
| NFLX250117P00690000 | 2024-04-18 3:29PM EDT | 690.00 | 115.27 | 139.00 | 143.30 | 0.00 | - | 5 | 36 | 25.48% |
| NFLX250117P00695000 | 2024-04-18 10:47AM EDT | 695.00 | 112.21 | 143.30 | 146.60 | 0.00 | - | 2 | 7 | 24.72% |
| NFLX250117P00700000 | 2024-04-19 11:17AM EDT | 700.00 | 148.06 | 147.35 | 150.60 | +26.09 | +21.39% | 100 | 133 | 24.42% |
| NFLX250117P00705000 | 2024-02-05 12:48PM EDT | 705.00 | 156.45 | 128.55 | 134.40 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117P00710000 | 2024-04-12 3:40PM EDT | 710.00 | 121.33 | 155.80 | 158.30 | 0.00 | - | 4 | 4 | 23.39% |
| NFLX250117P00715000 | 2024-03-08 4:32PM EDT | 715.00 | 137.95 | 115.45 | 119.20 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250117P00720000 | 2024-03-08 3:47PM EDT | 720.00 | 139.85 | 118.15 | 121.70 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 725.00 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX250117P00730000 | 2024-03-08 2:16PM EDT | 730.00 | 147.78 | 125.20 | 128.30 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 735.00 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX250117P00740000 | 2023-09-13 1:49PM EDT | 740.00 | 320.11 | 379.65 | 388.85 | 0.00 | - | - | 0 | 134.96% |
| NFLX250117P00745000 | 2024-03-08 3:50PM EDT | 745.00 | 157.90 | 135.70 | 139.30 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250117P00750000 | 2024-02-13 3:15PM EDT | 750.00 | 199.40 | 155.45 | 161.85 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 755.00 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 136.66% |
| NFLX250117P00760000 | 2024-02-21 12:42PM EDT | 760.00 | 193.39 | 151.00 | 156.05 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 765.00 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 137.70% |
| NFLX250117P00770000 | 2023-09-13 3:31PM EDT | 770.00 | 357.03 | 409.75 | 418.40 | 0.00 | - | - | 0 | 138.14% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 775.00 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 138.83% |
| NFLX250117P00780000 | 2023-09-14 9:46AM EDT | 780.00 | 375.30 | 419.70 | 428.85 | 0.00 | - | - | 0 | 139.29% |
| NFLX250117P00785000 | 2023-09-13 2:01PM EDT | 785.00 | 366.20 | 424.80 | 433.45 | 0.00 | - | - | 0 | 139.73% |
| NFLX250117P00790000 | 2024-02-05 12:07PM EDT | 790.00 | 229.85 | 194.35 | 201.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 795.00 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 140.69% |
| NFLX250117P00800000 | 2024-03-11 2:51PM EDT | 800.00 | 205.86 | 190.50 | 194.45 | 0.00 | - | 13 | 17 | 0.00% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 805.00 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00810000 | 2023-09-13 2:08PM EDT | 810.00 | 392.91 | 449.55 | 458.55 | 0.00 | - | - | 0 | 142.19% |
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 815.00 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117P00820000 | 2023-06-30 3:31PM EDT | 820.00 | 378.95 | 389.80 | 398.60 | 0.00 | - | 2 | 0 | 106.29% |
| NFLX250117P00830000 | 2024-04-12 3:36PM EDT | 830.00 | 216.63 | 267.25 | 273.90 | 0.00 | - | 2 | 3 | 27.14% |
| NFLX250117P00840000 | 2024-04-18 11:03AM EDT | 840.00 | 229.65 | 275.50 | 283.15 | 0.00 | - | 3 | 6 | 26.33% |
| NFLX250117P00850000 | 2024-04-15 10:34AM EDT | 850.00 | 232.33 | 285.50 | 293.00 | 0.00 | - | 2 | 27 | 26.61% |
| NFLX250117P00860000 | 2024-03-11 2:32PM EDT | 860.00 | 257.11 | 243.80 | 247.30 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00870000 | 2024-04-11 3:44PM EDT | 870.00 | 244.75 | 306.00 | 313.20 | 0.00 | - | 2 | 5 | 28.21% |
| NFLX250117P00880000 | 2024-03-21 3:23PM EDT | 880.00 | 256.15 | 315.50 | 323.10 | 0.00 | - | 1 | 2 | 28.56% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 890.00 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00900000 | 2024-03-11 9:47AM EDT | 900.00 | 293.35 | 284.05 | 289.45 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX250117P00910000 | 2024-03-11 9:50AM EDT | 910.00 | 301.85 | 292.90 | 299.40 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117P00950000 | 2024-01-24 11:44AM EDT | 950.00 | 394.52 | 363.10 | 370.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 960.00 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P01000000 | 2024-03-13 11:57AM EDT | 1,000.00 | 389.55 | 373.25 | 381.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 1,060.00 | 453.65 | 448.00 | 457.60 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 1,070.00 | 454.70 | 505.75 | 512.30 | 0.00 | - | - | 0 | 35.49% |
| NFLX250117P01090000 | 2024-02-14 10:38AM EDT | 1,090.00 | 520.00 | 479.00 | 489.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117P01100000 | 2024-04-19 9:45AM EDT | 1,100.00 | 537.56 | 535.45 | 542.35 | +51.15 | +10.52% | 1 | 0 | 36.90% |
| NFLX250117P01110000 | 2024-04-11 9:48AM EDT | 1,110.00 | 483.55 | 546.50 | 552.60 | 0.00 | - | 2 | 0 | 38.14% |
© 2024 Yahoo. All rights reserved.