Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.44-4.27 (-1.78%)
At close: 04:00PM EDT
235.94 +0.50 (+0.21%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
223.130.00-275.000.100.00-1340
217.970.00-5010.000.010.00-2526
213.780.00-5115.001.500.00--1
-----20.000.640.00-124
219.480.00-5025.000.740.00-21
200.920.00-21230.000.750.00-14
194.310.00-2435.001.20-0.13-9.77%23,142
190.230.00-2340.001.740.00-510
186.190.00--345.002.230.00-121152
182.100.00-21050.002.410.00-812
177.980.00--255.002.600.00-3016
173.770.00-2660.003.630.00-37
171.030.00--165.003.900.00-217
166.510.00-4470.005.500.00-116
163.740.00-4275.007.750.00-2728
159.770.00-21280.005.650.00-27
154.430.00-2285.007.130.00-18
150.050.00-6490.008.200.00-121
151.890.00-1395.008.140.00-214
148.760.00-271100.008.90-1.10-11.00%270
150.400.00-25105.0010.250.00-549
146.770.00-25110.0011.150.00-131
147.000.00-34115.0012.600.00-154
130.430.00-29120.0012.60-0.95-7.01%15
124.120.00-17125.0014.200.00-720
134.68+1.22+0.91%11130.0014.780.00-145
128.290.00-810135.0017.150.00-3074
131.230.00-43140.0017.050.00-319
110.150.00-13145.0018.590.00-140
121.900.00-186150.0021.13+1.13+5.65%384
108.400.00-21155.0022.94+0.22+0.97%230
113.590.00-114160.0024.33-0.59-2.37%240
117.320.00-124165.0025.79+1.24+5.05%10148
102.780.00-227170.0027.51+0.24+0.88%32442
103.520.00-262175.0028.750.00-471
89.800.00-233180.0031.16+0.15+0.48%630
86.650.00-212185.0034.590.00-11459
81.750.00-92130190.0033.000.00-159
84.740.00-4827195.0036.020.00-26
94.000.00-169200.0037.550.00-1643
87.120.00-24205.0041.680.00-256
81.000.00-123210.0043.730.00-193
78.090.00-233215.0045.020.00-219
81.15+4.15+5.39%234220.0046.740.00-114
82.500.00-1150225.0049.490.00-260
77.000.00-468230.0053.920.00-5143
71.55+4.05+6.00%211235.0054.47-0.27-0.49%225
69.950.00-162240.0057.310.00-233
67.920.00-218245.0058.450.00-321
68.500.00-1387250.0063.50-0.70-1.09%2101
54.780.00-4453260.0069.900.00-222
60.63-1.24-2.00%631270.0075.60+3.23+4.46%5272
54.250.00-2640280.0081.85+2.13+2.67%1336
52.82-0.18-0.34%219290.0088.58+2.00+2.31%156
55.00+12.50+29.41%7189300.0092.05+0.13+0.14%385
48.920.00-111310.0099.600.00-18
46.500.00-1038320.00107.41-8.79-7.56%446
41.41+1.51+3.78%215330.00115.94+2.48+2.19%218
34.700.00-158340.00122.75+3.87+3.26%475
36.37-0.08-0.22%6107350.00130.75-4.02-2.98%3462
29.930.00-223360.00139.93-6.86-4.67%316129
30.960.00-14370.00146.48-1.16-0.79%16205
28.94+0.60+2.12%24380.00156.12+3.88+2.55%2110
-----390.00160.26-3.79-2.31%215
25.89-2.12-7.57%3308400.00171.24-1.11-0.64%4835
-----410.00177.96+2.20+1.25%423
18.050.00-45420.00184.550.00-85
-----430.00193.250.00-152
21.730.00-1011440.00203.820.00--3
20.000.00-234450.00207.820.00--9
17.500.00-58460.00230.560.00-24
15.90-0.60-3.64%19470.00240.330.00-24
16.000.00-8272480.00239.300.00-148