Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00005000 | 2022-11-07 3:43PM EST | 5.00 | 254.00 | 299.50 | 309.00 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX240621C00010000 | 2022-08-29 2:26PM EST | 10.00 | 217.97 | 231.00 | 241.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00015000 | 2022-08-26 10:46AM EST | 15.00 | 213.78 | 208.00 | 217.00 | 0.00 | - | 5 | 1 | 0.00% |
| NFLX240621C00025000 | 2022-08-10 10:57AM EST | 25.00 | 219.48 | 205.00 | 213.55 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00030000 | 2022-12-29 10:09AM EST | 30.00 | 260.89 | 328.10 | 337.90 | 0.00 | - | 1 | 12 | 179.93% |
| NFLX240621C00035000 | 2023-01-18 10:01AM EST | 35.00 | 297.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00040000 | 2022-10-13 9:32AM EST | 40.00 | 180.00 | 249.05 | 258.65 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621C00045000 | 2023-01-23 11:18AM EST | 45.00 | 317.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00050000 | 2022-12-29 3:36PM EST | 50.00 | 247.00 | 310.05 | 318.95 | 0.00 | - | 1 | 10 | 142.37% |
| NFLX240621C00055000 | 2022-12-13 11:29AM EST | 55.00 | 278.91 | 275.00 | 284.00 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX240621C00060000 | 2022-10-25 10:06AM EST | 60.00 | 240.65 | 234.25 | 241.80 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00065000 | 2022-08-31 11:17AM EST | 65.00 | 171.03 | 178.35 | 185.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00070000 | 2022-08-31 11:20AM EST | 70.00 | 166.51 | 174.00 | 182.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00075000 | 2022-10-24 1:03PM EST | 75.00 | 218.25 | 221.00 | 228.75 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00080000 | 2022-08-31 11:22AM EST | 80.00 | 159.77 | 166.30 | 174.30 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX240621C00085000 | 2022-11-11 12:58PM EST | 85.00 | 212.00 | 240.65 | 248.75 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00090000 | 2022-12-19 9:51AM EST | 90.00 | 208.04 | 240.00 | 249.00 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX240621C00095000 | 2022-09-09 8:59AM EST | 95.00 | 151.89 | 143.75 | 147.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00100000 | 2022-10-27 8:32AM EST | 100.00 | 212.00 | 195.75 | 200.95 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00105000 | 2022-09-16 1:42PM EST | 105.00 | 150.40 | 141.60 | 148.20 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00110000 | 2022-10-19 2:27PM EST | 110.00 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00115000 | 2022-10-24 1:08PM EST | 115.00 | 186.35 | 189.65 | 195.50 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00120000 | 2023-01-17 10:29AM EST | 120.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00125000 | 2022-10-21 12:46PM EST | 125.00 | 183.50 | 178.00 | 184.40 | 0.00 | - | 5 | 7 | 0.00% |
| NFLX240621C00130000 | 2022-12-15 1:55PM EST | 130.00 | 179.34 | 213.25 | 221.85 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240621C00135000 | 2022-09-15 2:23PM EST | 135.00 | 128.29 | 120.35 | 128.05 | 0.00 | - | 8 | 10 | 0.00% |
| NFLX240621C00140000 | 2022-12-13 11:31AM EST | 140.00 | 207.85 | 202.00 | 212.00 | 0.00 | - | 10 | 9 | 0.00% |
| NFLX240621C00145000 | 2022-12-13 11:28AM EST | 145.00 | 203.70 | 198.00 | 208.00 | 0.00 | - | 20 | 12 | 0.00% |
| NFLX240621C00150000 | 2023-01-20 9:47AM EST | 150.00 | 208.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00155000 | 2023-01-25 3:07PM EST | 155.00 | 227.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00160000 | 2023-01-23 1:40PM EST | 160.00 | 218.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240621C00165000 | 2023-01-30 3:40PM EST | 165.00 | 205.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00170000 | 2022-12-13 11:23AM EST | 170.00 | 183.80 | 179.10 | 188.25 | 0.00 | - | 2 | 29 | 43.88% |
| NFLX240621C00175000 | 2023-01-19 2:57PM EST | 175.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX240621C00180000 | 2023-01-27 9:35AM EST | 180.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00185000 | 2022-12-13 11:30AM EST | 185.00 | 174.45 | 168.15 | 176.90 | 0.00 | - | 40 | 30 | 46.64% |
| NFLX240621C00190000 | 2023-01-31 10:57AM EST | 190.00 | 183.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00195000 | 2022-12-09 11:04AM EST | 195.00 | 163.08 | 151.75 | 157.05 | 0.00 | - | 1 | 67 | 0.00% |
| NFLX240621C00200000 | 2023-01-27 11:31AM EST | 200.00 | 185.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00205000 | 2022-11-30 12:47PM EST | 205.00 | 126.23 | 128.30 | 133.20 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX240621C00210000 | 2023-01-27 3:17PM EST | 210.00 | 175.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00215000 | 2023-01-30 10:55AM EST | 215.00 | 164.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00220000 | 2023-01-05 1:21PM EST | 220.00 | 133.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00225000 | 2023-01-20 3:49PM EST | 225.00 | 148.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00230000 | 2023-01-30 9:33AM EST | 230.00 | 157.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240621C00235000 | 2023-01-25 12:11PM EST | 235.00 | 158.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX240621C00240000 | 2023-01-25 12:09PM EST | 240.00 | 155.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX240621C00245000 | 2023-01-27 1:02PM EST | 245.00 | 150.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00250000 | 2023-01-27 3:43PM EST | 250.00 | 146.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240621C00260000 | 2023-01-31 9:50AM EST | 260.00 | 131.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621C00270000 | 2023-01-30 11:50AM EST | 270.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00280000 | 2023-01-31 1:56PM EST | 280.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00290000 | 2023-01-30 10:29AM EST | 290.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00300000 | 2023-01-31 12:06PM EST | 300.00 | 104.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00310000 | 2023-01-31 10:57AM EST | 310.00 | 99.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00320000 | 2023-01-31 9:50AM EST | 320.00 | 93.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621C00330000 | 2023-01-27 2:26PM EST | 330.00 | 95.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00340000 | 2023-01-27 1:15PM EST | 340.00 | 90.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00350000 | 2023-01-30 10:21AM EST | 350.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00360000 | 2023-01-31 3:18PM EST | 360.00 | 72.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX240621C00370000 | 2023-01-31 3:18PM EST | 370.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX240621C00380000 | 2023-01-26 10:25AM EST | 380.00 | 75.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NFLX240621C00390000 | 2023-01-31 10:34AM EST | 390.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX240621C00400000 | 2023-01-31 11:35AM EST | 400.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX240621C00410000 | 2023-01-30 11:50AM EST | 410.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240621C00420000 | 2023-01-27 10:31AM EST | 420.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240621C00430000 | 2023-01-30 3:49PM EST | 430.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240621C00440000 | 2023-01-31 9:30AM EST | 440.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240621C00450000 | 2023-01-31 12:41PM EST | 450.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240621C00460000 | 2023-01-31 9:30AM EST | 460.00 | 36.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240621C00470000 | 2023-01-30 10:21AM EST | 470.00 | 36.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00480000 | 2023-01-26 9:49AM EST | 480.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621C00490000 | 2023-01-27 12:45PM EST | 490.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621C00500000 | 2023-01-31 2:41PM EST | 500.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| NFLX240621C00510000 | 2023-01-27 3:08PM EST | 510.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240621C00520000 | 2023-01-27 3:08PM EST | 520.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX240621C00530000 | 2023-01-27 3:09PM EST | 530.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX240621C00540000 | 2023-01-27 3:09PM EST | 540.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NFLX240621C00550000 | 2023-01-27 3:08PM EST | 550.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NFLX240621C00560000 | 2023-01-27 3:09PM EST | 560.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX240621C00570000 | 2023-01-25 2:51PM EST | 570.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NFLX240621C00580000 | 2023-01-25 3:26PM EST | 580.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX240621C00590000 | 2023-01-27 11:00AM EST | 590.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621C00600000 | 2023-01-31 12:47PM EST | 600.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621C00610000 | 2023-01-26 9:51AM EST | 610.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621C00620000 | 2023-01-25 9:48AM EST | 620.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX240621C00630000 | 2023-01-31 2:47PM EST | 630.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00640000 | 2023-01-27 3:57PM EST | 640.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240621C00650000 | 2023-01-27 10:50AM EST | 650.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00660000 | 2023-01-30 11:58AM EST | 660.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2023-01-23 1:17PM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00010000 | 2022-12-09 12:44PM EST | 10.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 3 | 28 | 130.86% |
| NFLX240621P00015000 | 2022-11-18 1:06PM EST | 15.00 | 0.23 | 0.00 | 0.58 | 0.00 | - | 2 | 2 | 115.92% |
| NFLX240621P00020000 | 2022-12-07 3:42PM EST | 20.00 | 0.12 | 0.00 | 0.57 | 0.00 | - | 6 | 93 | 104.00% |
| NFLX240621P00025000 | 2022-11-09 3:05PM EST | 25.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 98.83% |
| NFLX240621P00030000 | 2023-01-23 3:09PM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00035000 | 2023-01-03 10:52AM EST | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00040000 | 2023-01-23 10:06AM EST | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00045000 | 2022-12-30 2:07PM EST | 45.00 | 0.76 | 0.00 | 0.64 | 0.00 | - | 2 | 169 | 74.37% |
| NFLX240621P00050000 | 2023-01-24 1:34PM EST | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFLX240621P00055000 | 2022-12-15 2:12PM EST | 55.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 74.61% |
| NFLX240621P00060000 | 2023-01-20 2:47PM EST | 60.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00065000 | 2023-01-12 11:12AM EST | 65.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00070000 | 2023-01-31 3:54PM EST | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00075000 | 2022-12-20 10:53AM EST | 75.00 | 2.60 | 1.13 | 2.15 | 0.00 | - | 4 | 46 | 71.44% |
| NFLX240621P00080000 | 2023-01-24 9:44AM EST | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00085000 | 2022-12-19 2:33PM EST | 85.00 | 3.40 | 1.02 | 2.96 | 0.00 | - | 1 | 34 | 68.16% |
| NFLX240621P00090000 | 2023-01-10 2:04PM EST | 90.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00095000 | 2023-01-19 1:22PM EST | 95.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00100000 | 2023-01-26 2:49PM EST | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 25.00% |
| NFLX240621P00105000 | 2022-12-06 2:50PM EST | 105.00 | 5.10 | 3.55 | 5.70 | 0.00 | - | 5 | 39 | 69.86% |
| NFLX240621P00110000 | 2023-01-19 1:54PM EST | 110.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00115000 | 2023-01-25 9:30AM EST | 115.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00120000 | 2023-01-18 2:27PM EST | 120.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621P00125000 | 2023-01-24 9:39AM EST | 125.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621P00130000 | 2023-01-25 12:14PM EST | 130.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240621P00135000 | 2023-01-24 2:04PM EST | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00140000 | 2023-01-26 2:00PM EST | 140.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NFLX240621P00145000 | 2023-01-26 9:36AM EST | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00150000 | 2023-01-26 9:57AM EST | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00155000 | 2023-01-23 10:21AM EST | 155.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| NFLX240621P00160000 | 2023-01-23 1:05PM EST | 160.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240621P00165000 | 2023-01-26 11:40AM EST | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621P00170000 | 2023-01-26 9:54AM EST | 170.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00175000 | 2023-01-25 10:13AM EST | 175.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00180000 | 2023-01-30 12:01PM EST | 180.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX240621P00185000 | 2023-01-31 3:34PM EST | 185.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240621P00190000 | 2023-01-31 2:52PM EST | 190.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00195000 | 2023-01-31 2:15PM EST | 195.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240621P00200000 | 2023-01-31 9:30AM EST | 200.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240621P00205000 | 2023-01-30 1:32PM EST | 205.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621P00210000 | 2023-01-31 2:52PM EST | 210.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621P00215000 | 2023-01-19 3:06PM EST | 215.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621P00220000 | 2023-01-30 9:30AM EST | 220.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240621P00225000 | 2023-01-30 3:20PM EST | 225.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621P00230000 | 2023-01-31 9:49AM EST | 230.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX240621P00235000 | 2023-01-25 10:33AM EST | 235.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX240621P00240000 | 2023-01-25 12:54PM EST | 240.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX240621P00245000 | 2023-01-25 10:33AM EST | 245.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX240621P00250000 | 2023-01-26 3:13PM EST | 250.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240621P00260000 | 2023-01-31 3:54PM EST | 260.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| NFLX240621P00270000 | 2023-01-31 12:58PM EST | 270.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX240621P00280000 | 2023-01-31 2:16PM EST | 280.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240621P00290000 | 2023-01-30 1:59PM EST | 290.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240621P00300000 | 2023-01-31 10:42AM EST | 300.00 | 33.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240621P00310000 | 2023-01-26 3:13PM EST | 310.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240621P00320000 | 2023-01-31 3:07PM EST | 320.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| NFLX240621P00330000 | 2023-01-31 2:58PM EST | 330.00 | 44.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NFLX240621P00340000 | 2023-01-31 10:14AM EST | 340.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX240621P00350000 | 2023-01-26 3:33PM EST | 350.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NFLX240621P00360000 | 2023-01-31 1:07PM EST | 360.00 | 58.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621P00370000 | 2023-01-27 11:44AM EST | 370.00 | 61.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00380000 | 2023-01-26 2:34PM EST | 380.00 | 65.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621P00390000 | 2023-01-30 1:54PM EST | 390.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00400000 | 2023-01-30 3:33PM EST | 400.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240621P00410000 | 2023-01-31 10:17AM EST | 410.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621P00420000 | 2023-01-26 2:57PM EST | 420.00 | 88.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00430000 | 2023-01-25 3:37PM EST | 430.00 | 95.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00440000 | 2023-01-31 12:33PM EST | 440.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621P00450000 | 2023-01-31 2:08PM EST | 450.00 | 114.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00460000 | 2023-01-20 12:52PM EST | 460.00 | 137.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621P00470000 | 2023-01-31 2:58PM EST | 470.00 | 128.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00480000 | 2023-01-25 10:49AM EST | 480.00 | 133.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00490000 | 2023-01-27 11:44AM EST | 490.00 | 138.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00500000 | 2023-01-31 1:07PM EST | 500.00 | 152.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00510000 | 2023-01-27 3:24PM EST | 510.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621P00520000 | 2023-01-27 3:19PM EST | 520.00 | 163.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00530000 | 2022-12-29 11:08AM EST | 530.00 | 242.30 | 169.30 | 177.70 | 0.00 | - | 3 | 2 | 19.64% |
| NFLX240621P00540000 | 2022-12-05 10:09AM EST | 540.00 | 225.45 | 231.20 | 238.25 | 0.00 | - | 4 | 2 | 58.78% |
| NFLX240621P00550000 | 2023-01-17 12:40PM EST | 550.00 | 228.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00560000 | 2022-12-05 10:08AM EST | 560.00 | 244.20 | 250.50 | 258.55 | 0.00 | - | - | 0 | 60.71% |
| NFLX240621P00570000 | 2023-01-10 1:25PM EST | 570.00 | 247.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00580000 | 2023-01-26 9:51AM EST | 580.00 | 215.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00590000 | 2023-01-10 2:17PM EST | 590.00 | 264.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00600000 | 2023-01-11 1:07PM EST | 600.00 | 277.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621P00630000 | 2022-12-29 11:19AM EST | 630.00 | 338.28 | 264.50 | 273.95 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00640000 | 2023-01-26 9:51AM EST | 640.00 | 274.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
