Australia markets close in 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.07-2.34 (-1.03%)
At close: 04:00PM EDT
224.74 +0.67 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
197.370.00-4050.000.820.00-980
164.550.00-38060.001.260.00-20
171.410.00-2070.001.750.00-300
146.910.00-66080.002.280.00-1900
148.790.00-4090.003.310.00-10
140.000.00-2095.003.300.00-20
138.460.00-20100.003.300.00-10
136.470.00-20105.005.570.00-10
132.150.00-20110.005.660.00-10
137.500.00-20115.006.380.00-500
127.890.00-20120.006.250.00-20
107.580.00-40125.007.820.00-30
104.500.00-20130.008.020.00-10
101.440.00-30135.008.090.00-20
98.100.00-80140.009.500.00-10
92.850.00-120145.0012.310.00-20
89.470.00-200150.0012.200.00-510
99.030.00-10155.0013.000.00-60
92.040.00-20160.0012.950.00-10
78.590.00-20165.0014.800.00-210
91.150.00-10170.0017.200.00-40
72.770.00-120175.0017.460.00-20
85.550.00-20180.0020.140.00-10
87.500.00-10185.0023.230.00-520
80.370.00-20190.0024.350.00-350
58.780.00-10195.0024.600.00-40
61.630.00-10200.0026.200.00-270
55.400.00-20210.0028.360.00-20
61.700.00-20220.0037.250.00-100
45.800.00-980230.0044.100.00-10
40.390.00-70240.0047.050.00-440
37.600.00-110250.0051.700.00-20
35.750.00-20260.0058.600.00-60
31.800.00-180270.0064.960.00-20
27.450.00-420280.0073.670.00-10
25.550.00-470290.0082.460.00-20
23.000.00-10300.0085.050.00-60
22.500.00-10310.0096.770.00-20
18.500.00-100320.0092.010.00-20
16.650.00-1750330.00102.000.00-600
15.650.00-40340.00107.350.00-20
16.550.00-50350.00133.250.00-50
11.650.00-850360.00123.950.00-220
13.980.00-10370.00144.910.00-20
13.790.00-10380.00149.270.00-20
8.300.00-70390.00150.800.00-20
7.650.00-260400.00173.900.00-60
6.750.00-840410.00173.500.00-110
6.900.00-770420.00193.150.00-20
6.120.00--0430.00183.600.00-60
6.460.00-40440.00215.230.00-560
5.200.00-10450.00217.000.00-10
5.650.00-1000460.00-----
4.800.00-40470.00-----
3.150.00-10480.00256.370.00-40