Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.71-5.49 (-2.24%)
At close: 04:00PM EDT
240.00 +0.29 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
237.300.00-205.000.020.00-200
227.120.00-154010.00-----
206.250.00--120.00-----
200.620.00--2325.000.140.00-200
195.130.00--3630.000.260.00-500
190.940.00--3235.000.260.00-500
182.530.00-2040.000.360.00-10
177.010.00-42245.00-----
177.840.00-2050.000.520.00-10
185.150.00-2060.001.160.00-100
167.550.00-3070.001.550.00-10
158.100.00-2080.001.880.00-420
147.070.00-2090.002.440.00-30
142.490.00--095.002.850.00-70
135.000.00-50100.003.770.00-10
123.980.00-447105.003.740.00-40
119.010.00-20110.004.450.00-50
123.930.00-20115.005.120.00-250
124.490.00-140120.005.900.00-730
124.400.00-60125.007.250.00-10
116.850.00-460130.007.220.00-300
116.300.00-60135.007.900.00-20
109.850.00-60140.008.830.00-50
104.670.00-40145.009.400.00-120
106.000.00-10150.0010.500.00-10
92.400.00-80155.0011.650.00-250
98.200.00-10160.0012.700.00-20
86.850.00-20165.0015.100.00-20
83.250.00-20170.0015.100.00-10
78.640.00-20175.0016.450.00-250
83.750.00-120180.0020.800.00-520
81.240.00-10185.0020.050.00-100
66.960.00-10190.0021.800.00-290
66.730.00-40195.0023.400.00-40
69.200.00-70200.0025.400.00-250
69.000.00-10210.0027.850.00-40
57.160.00-90220.0032.870.00-30
53.000.00-370230.0036.100.00-20
49.740.00-100240.0043.880.00-470
42.200.00-30250.0047.800.00-300
42.130.00-10260.0053.750.00-70
38.850.00-70270.0058.000.00-20
31.030.00-80280.0063.150.00-70
30.800.00-80290.0069.820.00-10
25.700.00-990300.0080.900.00-10
25.200.00-130310.0085.500.00-310
23.100.00-20320.0090.300.00-1040
18.290.00-40330.0097.800.00-190
16.300.00-290340.00110.200.00-20
15.200.00-30350.00120.380.00-310
14.550.00-150360.00127.220.00-160
13.150.00-20370.00135.850.00-230
7.550.00-130380.00148.210.00-40
9.650.00-50390.00157.440.00-90
9.500.00-160400.00164.120.00-50
5.350.00-60410.00175.800.00-20
8.100.00-10420.00185.490.00-260
7.500.00-50430.00204.210.00-240
6.200.00-10440.00202.420.00-80
5.640.00-30450.00220.500.00-50
4.800.00-20455.00230.180.00-40
5.300.00-20460.00219.250.00-240
3.250.00-50465.00264.950.00-20
2.800.00-110470.00227.710.00-150
3.300.00-20475.00274.550.00-21
4.000.00-20480.00237.510.00-150
3.550.00-30485.00261.770.00--0
4.150.00-20490.00258.350.00-80
1.720.00-20495.00295.220.00--0
3.450.00-50500.00260.900.00-80
2.730.00-20505.00266.310.00-40
2.630.00-90510.00-----
2.820.00-20515.00278.420.00--0
2.160.00-90520.00295.000.00--0
1.430.00-70525.00285.000.00-20
1.810.00-10530.00304.710.00--0
1.770.00-10535.00-----
2.230.00-150540.00308.500.00-30
2.770.00-20545.00-----
2.100.00-10550.00349.970.00-20
0.810.00-139560.00323.780.00-100
2.000.00-10570.00338.810.00-30
0.790.00-20580.00235.650.00--0
1.200.00-20590.00352.060.00-20
1.670.00-10600.00399.210.00--0
1.500.00-20610.00-----
1.520.00-10620.00420.270.00-200
1.180.00--1630.00429.580.00-400
5.500.00--1640.00439.720.00--0
0.630.00-10650.00449.200.00-10
1.000.00-10660.00-----
0.990.00-10680.00-----
0.540.00-10700.00-----
0.810.00-10720.00-----
0.620.00-10740.00-----
0.700.00-80750.00570.450.00-20