Australia markets open in 1 hour 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
305.53 0.00 (0.00%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000050002022-11-16 11:27AM EST5.00301.37299.75302.500.00-19292.97%
NFLX230616C000100002022-10-14 11:14AM EST10.00221.63278.20281.900.00-2780.00%
NFLX230616C000200002022-11-08 2:32PM EST20.00272.84285.15287.85+32.21+13.39%14192.68%
NFLX230616C000250002022-08-29 10:28AM EST25.00200.62212.75216.150.00--230.00%
NFLX230616C000300002022-10-14 11:14AM EST30.00202.41259.10262.300.00-2370.00%
NFLX230616C000350002022-10-11 2:19PM EST35.00181.52239.45242.250.00-2330.00%
NFLX230616C000400002022-09-13 1:54PM EST40.00182.53190.20194.250.00-290.00%
NFLX230616C000450002022-08-30 10:51AM EST45.00177.01198.40201.250.00-4220.00%
NFLX230616C000500002022-11-14 3:55PM EST50.00250.97256.15258.350.00-395137.84%
NFLX230616C000600002022-09-21 2:11PM EST60.00185.15230.60234.100.00-21210.00%
NFLX230616C000700002022-10-11 10:40AM EST70.00152.15198.90202.550.00-2300.00%
NFLX230616C000800002022-10-19 9:47AM EST80.00201.05209.60211.800.00-2130.00%
NFLX230616C000900002022-10-25 2:06PM EST90.00206.47203.30206.200.00-130.00%
NFLX230616C000950002022-08-31 9:05AM EST95.00142.49143.10147.950.00--50.00%
NFLX230616C001000002022-11-14 9:37AM EST100.00192.50208.40210.700.00-121103.26%
NFLX230616C001050002022-10-12 12:50PM EST105.00123.30187.90190.750.00-1460.00%
NFLX230616C001100002022-10-12 1:26PM EST110.00120.35183.15186.050.00-5220.00%
NFLX230616C001150002022-10-14 9:23AM EST115.00125.31178.55181.750.00-21340.00%
NFLX230616C001200002022-10-12 2:27PM EST120.00111.40173.10176.900.00-4420.00%
NFLX230616C001250002022-10-12 12:54PM EST125.00106.70169.45172.650.00-10610.00%
NFLX230616C001300002022-10-19 10:16AM EST130.00155.20163.10165.650.00-8330.00%
NFLX230616C001350002022-10-19 10:16AM EST135.00150.88158.75160.950.00-12170.00%
NFLX230616C001400002022-11-11 3:09PM EST140.00153.10170.95173.350.00-59885.66%
NFLX230616C001450002022-11-10 3:20PM EST145.00137.05166.05168.650.00-31283.11%
NFLX230616C001500002022-11-15 1:16PM EST150.00167.69161.70164.200.00-19381.97%
NFLX230616C001550002022-11-21 11:09AM EST155.00137.92157.20159.900.00-83280.75%
NFLX230616C001600002022-11-22 9:47AM EST160.00128.50152.80155.350.00-12179.24%
NFLX230616C001650002022-11-11 3:26PM EST165.00133.85148.15150.700.00-62377.22%
NFLX230616C001700002022-11-23 1:59PM EST170.00129.17143.30146.450.00-44017075.47%
NFLX230616C001750002022-11-30 3:01PM EST175.00140.00139.10142.00+13.60+10.76%531474.30%
NFLX230616C001800002022-11-10 10:02AM EST180.00103.05135.10138.050.00-212373.91%
NFLX230616C001850002022-11-30 10:25AM EST185.00112.28130.35133.45-2.76-2.40%230671.79%
NFLX230616C001900002022-11-30 10:24AM EST190.00108.18126.85129.40-8.02-6.90%235271.67%
NFLX230616C001950002022-11-30 10:26AM EST195.00104.43122.70125.10-2.05-1.93%4316970.46%
NFLX230616C002000002022-11-30 3:02PM EST200.00119.13118.30120.80+15.52+14.98%1352468.95%
NFLX230616C002050002022-11-18 9:38AM EST205.00106.52114.45116.850.00-22468.28%
NFLX230616C002100002022-11-28 9:54AM EST210.0096.03110.60113.000.00-224367.61%
NFLX230616C002150002022-11-03 8:30AM EST215.0079.36106.45109.150.00-2866.59%
NFLX230616C002200002022-11-21 2:54PM EST220.0087.58102.70105.100.00-21,54165.67%
NFLX230616C002250002022-11-21 2:53PM EST225.0084.2898.75101.300.00-62364.73%
NFLX230616C002300002022-11-28 10:03AM EST230.0081.9295.0097.200.00-41,55563.65%
NFLX230616C002350002022-11-29 10:17AM EST235.0071.3391.5593.800.00-55763.27%
NFLX230616C002400002022-11-30 3:54PM EST240.0088.6187.8589.45+20.48+30.06%31,09861.91%
NFLX230616C002450002022-11-30 11:52AM EST245.0074.1883.5586.50+1.91+2.64%46261.08%
NFLX230616C002500002022-11-25 9:30AM EST250.0071.9580.6083.000.00-11,83060.73%
NFLX230616C002550002022-11-30 3:05PM EST255.0078.1777.3579.90+15.59+24.91%16160.36%
NFLX230616C002600002022-11-30 2:29PM EST260.0073.5874.3576.00+10.54+16.72%276559.52%
NFLX230616C002650002022-11-23 11:51AM EST265.0059.1671.0573.000.00-610459.01%
NFLX230616C002700002022-11-30 3:36PM EST270.0069.8468.0569.60+15.74+29.09%111,22358.35%
NFLX230616C002750002022-11-29 11:27AM EST275.0046.3564.1067.100.00-15657.57%
NFLX230616C002800002022-11-30 3:50PM EST280.0063.0061.4063.90+18.50+41.57%1276757.06%
NFLX230616C002850002022-11-29 3:13PM EST285.0042.8959.1561.000.00-45956.92%
NFLX230616C002900002022-11-30 2:43PM EST290.0055.6456.1058.25+16.69+42.85%1078356.29%
NFLX230616C002950002022-11-30 2:43PM EST295.0053.0653.7555.55+14.38+37.18%43656.03%
NFLX230616C003000002022-11-30 3:40PM EST300.0052.5051.1052.35+15.79+43.01%112,44055.21%
NFLX230616C003050002022-11-30 2:39PM EST305.0048.3948.7549.55+15.64+47.76%26254.72%
NFLX230616C003100002022-11-30 3:44PM EST310.0048.0346.3547.25+12.01+33.34%1059254.41%
NFLX230616C003150002022-11-30 11:40AM EST315.0035.7743.9545.05+2.08+6.17%111954.07%
NFLX230616C003200002022-11-30 2:53PM EST320.0042.2541.5042.70+13.20+45.44%1338453.53%
NFLX230616C003250002022-11-30 3:17PM EST325.0040.2939.9040.40+13.17+48.56%317853.41%
NFLX230616C003300002022-11-30 3:41PM EST330.0039.0437.8538.30+13.29+51.61%1556553.08%
NFLX230616C003350002022-11-30 3:54PM EST335.0036.0535.7536.30+12.40+52.43%614552.69%
NFLX230616C003400002022-11-30 3:40PM EST340.0034.8033.8534.30+11.70+50.65%1454652.33%
NFLX230616C003500002022-11-30 3:41PM EST350.0031.5330.4530.90+11.61+58.28%211,90451.95%
NFLX230616C003600002022-11-29 3:38PM EST360.0017.7027.2027.650.00-1188351.44%
NFLX230616C003700002022-11-30 3:25PM EST370.0024.7024.1524.65+8.80+55.35%581,20050.89%
NFLX230616C003800002022-11-30 3:52PM EST380.0022.1321.6522.10+8.93+67.65%2245450.64%
NFLX230616C003900002022-11-30 12:55PM EST390.0019.8019.3019.65+8.20+70.69%7972550.27%
NFLX230616C004000002022-11-30 3:50PM EST400.0017.3917.1517.50+5.84+50.56%961,19150.18%
NFLX230616C004100002022-11-30 3:52PM EST410.0015.7115.2515.65+6.76+75.53%7162750.00%
NFLX230616C004200002022-11-30 3:50PM EST420.0013.8613.6013.90+5.96+75.44%4569549.73%
NFLX230616C004300002022-11-30 2:58PM EST430.0012.1512.0012.35+5.10+72.34%215149.50%
NFLX230616C004400002022-11-30 3:06PM EST440.0010.8610.6011.00+2.76+34.07%2020949.35%
NFLX230616C004500002022-11-30 3:48PM EST450.0010.169.459.85+4.51+79.82%2032349.31%
NFLX230616C004550002022-11-30 3:50PM EST455.009.408.909.25+2.77+41.78%348149.17%
NFLX230616C004600002022-11-28 9:53AM EST460.006.018.408.700.00-224549.07%
NFLX230616C004650002022-11-30 2:03PM EST465.007.257.958.25+2.30+46.46%117949.09%
NFLX230616C004700002022-11-30 2:03PM EST470.006.867.507.75+2.21+47.53%1122248.98%
NFLX230616C004750002022-11-30 3:36PM EST475.007.607.057.35+2.20+40.74%4221949.01%
NFLX230616C004800002022-11-30 1:27PM EST480.005.056.656.95+0.23+4.77%516648.99%
NFLX230616C004850002022-11-30 2:21PM EST485.006.356.306.55+1.75+38.04%253148.94%
NFLX230616C004900002022-11-30 3:33PM EST490.006.355.956.20+2.90+84.06%2610648.94%
NFLX230616C004950002022-11-29 9:42AM EST495.003.565.605.850.00-24448.90%
NFLX230616C005000002022-11-30 2:11PM EST500.004.805.255.55+1.72+55.84%1250448.93%
NFLX230616C005050002022-11-30 2:17PM EST505.004.855.005.25+2.23+85.11%44748.93%
NFLX230616C005100002022-11-30 3:10PM EST510.004.804.754.95+2.09+77.12%1534448.89%
NFLX230616C005150002022-11-30 9:33AM EST515.002.824.454.65+0.22+8.46%23248.80%
NFLX230616C005200002022-11-30 10:32AM EST520.002.774.254.45-0.18-6.10%324548.94%
NFLX230616C005250002022-11-30 3:15PM EST525.004.203.954.20+1.39+49.47%392548.91%
NFLX230616C005300002022-11-30 3:15PM EST530.003.873.704.00+1.76+83.41%77648.98%
NFLX230616C005350002022-11-30 3:16PM EST535.003.753.503.80+1.28+51.82%1342449.02%
NFLX230616C005400002022-11-30 1:41PM EST540.002.783.403.60+0.38+15.83%63349.04%
NFLX230616C005450002022-11-21 9:45AM EST545.002.783.203.400.00-81349.02%
NFLX230616C005500002022-11-30 3:50PM EST550.003.102.973.25+1.15+58.97%111249.12%
NFLX230616C005600002022-11-22 9:50AM EST560.001.732.652.890.00-23849.05%
NFLX230616C005700002022-11-28 2:21PM EST570.001.542.372.600.00-318349.08%
NFLX230616C005800002022-11-28 1:39PM EST580.001.432.142.360.00-5731549.21%
NFLX230616C005900002022-11-30 3:44PM EST590.002.181.932.13+1.02+87.93%147949.27%
NFLX230616C006000002022-11-30 2:23PM EST600.001.801.721.93+0.67+59.29%247049.37%
NFLX230616C006100002022-11-30 10:36AM EST610.001.111.561.76-0.01-0.89%215249.50%
NFLX230616C006200002022-11-28 2:27PM EST620.000.981.411.600.00-21249.60%
NFLX230616C006300002022-11-29 9:46AM EST630.000.781.271.460.00-2249.73%
NFLX230616C006400002022-11-11 12:24PM EST640.000.951.151.340.00-2449.89%
NFLX230616C006500002022-11-30 9:36AM EST650.000.721.041.23+0.11+18.03%1020750.05%
NFLX230616C006600002022-11-21 1:49PM EST660.000.860.961.130.00-12050.21%
NFLX230616C006800002022-11-25 10:14AM EST680.000.630.780.960.00-63250.54%
NFLX230616C007000002022-11-30 11:30AM EST700.000.540.640.82-0.04-6.90%104850.07%
NFLX230616C007200002022-11-18 1:32PM EST720.000.640.540.710.00-27850.42%
NFLX230616C007400002022-11-30 2:08PM EST740.000.510.460.62+0.16+45.71%17350.78%
NFLX230616C007500002022-11-30 3:01PM EST750.000.450.420.54+0.14+45.16%970250.66%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P000050002022-11-30 2:23PM EST5.000.010.010.020.00-492,190184.38%
NFLX230616P000100002022-11-29 1:53PM EST10.000.020.000.040.00-53322153.13%
NFLX230616P000150002022-11-29 1:53PM EST15.000.050.000.030.00-76193131.25%
NFLX230616P000200002022-11-29 1:52PM EST20.000.050.000.030.00-187117.97%
NFLX230616P000250002022-11-30 2:21PM EST25.000.030.000.03-0.04-57.14%532107.81%
NFLX230616P000300002022-11-30 2:22PM EST30.000.040.000.03-0.03-42.86%423999.61%
NFLX230616P000350002022-10-11 2:19PM EST35.000.410.000.200.00-128110.94%
NFLX230616P000400002022-11-16 10:08AM EST40.000.030.010.120.00-4699.61%
NFLX230616P000450002022-11-28 1:16PM EST45.000.090.010.140.00-808394.92%
NFLX230616P000500002022-11-30 1:50PM EST50.000.100.010.16-0.02-16.67%1028291.02%
NFLX230616P000600002022-11-28 10:58AM EST60.000.200.070.230.00-172187.01%
NFLX230616P000700002022-11-22 10:10AM EST70.000.390.170.320.00-18683.59%
NFLX230616P000800002022-11-22 12:35PM EST80.000.560.290.450.00-612380.37%
NFLX230616P000900002022-11-30 12:57PM EST90.000.720.460.63+0.03+4.35%224477.64%
NFLX230616P000950002022-11-30 3:29PM EST95.000.700.560.73-0.23-24.73%514076.27%
NFLX230616P001000002022-11-30 3:01PM EST100.000.800.680.80-0.22-21.57%854074.66%
NFLX230616P001050002022-11-29 3:27PM EST105.001.210.810.980.00-134173.80%
NFLX230616P001100002022-11-29 12:52PM EST110.001.370.961.130.00-348472.66%
NFLX230616P001150002022-10-31 2:09PM EST115.001.791.111.300.00-220471.46%
NFLX230616P001200002022-11-30 1:57PM EST120.001.601.291.48-0.45-21.95%266570.34%
NFLX230616P001250002022-11-29 12:52PM EST125.002.141.491.670.00-320769.21%
NFLX230616P001300002022-11-28 2:06PM EST130.002.411.701.900.00-425968.16%
NFLX230616P001350002022-11-28 2:05PM EST135.002.731.942.130.00-838767.09%
NFLX230616P001400002022-11-30 3:26PM EST140.002.292.202.40-0.87-27.53%161,29566.10%
NFLX230616P001450002022-11-30 3:50PM EST145.002.602.482.69-0.95-26.76%531565.10%
NFLX230616P001500002022-11-30 3:04PM EST150.002.902.803.00-1.10-27.50%11,43164.16%
NFLX230616P001550002022-11-29 1:16PM EST155.004.503.103.350.00-842063.15%
NFLX230616P001600002022-11-25 9:36AM EST160.004.553.503.750.00-21,02262.37%
NFLX230616P001650002022-11-30 3:44PM EST165.003.953.904.05-1.15-22.55%644561.27%
NFLX230616P001700002022-11-30 3:54PM EST170.004.394.354.55-1.71-28.03%271860.55%
NFLX230616P001750002022-11-30 3:02PM EST175.005.104.855.05-2.00-28.17%574359.80%
NFLX230616P001800002022-11-30 3:26PM EST180.005.505.405.65-2.10-27.63%1565459.16%
NFLX230616P001850002022-11-30 3:02PM EST185.006.256.006.15-2.00-24.24%1174358.33%
NFLX230616P001900002022-11-30 2:57PM EST190.006.806.606.80-2.50-26.88%1772057.61%
NFLX230616P001950002022-11-30 3:01PM EST195.007.557.307.60-2.40-24.12%750057.09%
NFLX230616P002000002022-11-30 3:36PM EST200.008.008.058.35-3.05-27.60%452,73056.45%
NFLX230616P002050002022-11-28 10:51AM EST205.0011.858.859.150.00-510155.81%
NFLX230616P002100002022-11-30 3:00PM EST210.0010.009.7010.05-3.25-24.53%433055.22%
NFLX230616P002150002022-11-30 11:42AM EST215.0013.1010.6510.95-1.02-7.22%412454.62%
NFLX230616P002200002022-11-30 12:49PM EST220.0014.5011.6511.90-1.30-8.23%2986854.00%
NFLX230616P002250002022-11-30 11:03AM EST225.0016.3012.7013.05-1.20-6.86%122053.51%
NFLX230616P002300002022-11-30 3:41PM EST230.0013.8213.8514.20-5.09-26.92%4294652.99%
NFLX230616P002350002022-11-30 3:45PM EST235.0014.9015.0515.40-5.45-26.78%116952.44%
NFLX230616P002400002022-11-30 3:33PM EST240.0016.2016.3516.70-5.60-25.69%361,42151.94%
NFLX230616P002450002022-11-30 3:01PM EST245.0018.0517.7018.10-5.40-23.03%119251.46%
NFLX230616P002500002022-11-30 3:46PM EST250.0019.1519.2019.55-6.20-24.46%411,03951.00%
NFLX230616P002550002022-11-30 3:50PM EST255.0020.6520.7021.10-7.11-25.61%815450.52%
NFLX230616P002600002022-11-30 3:43PM EST260.0022.0922.3522.80-8.31-27.34%1295350.13%
NFLX230616P002650002022-11-29 1:28PM EST265.0032.0724.0524.350.00-121149.76%
NFLX230616P002700002022-11-30 10:47AM EST270.0032.6525.8526.20-1.15-3.40%21,18949.38%
NFLX230616P002750002022-11-28 10:00AM EST275.0033.7327.7028.000.00-47848.84%
NFLX230616P002800002022-11-30 1:41PM EST280.0033.7529.7030.05-5.23-13.42%535848.51%
NFLX230616P002850002022-11-30 12:27PM EST285.0037.8831.7032.15-0.62-1.61%2320148.12%
NFLX230616P002900002022-11-30 2:36PM EST290.0034.6033.8534.30-8.95-20.55%692447.70%
NFLX230616P002950002022-11-30 3:52PM EST295.0035.7036.1036.55-8.96-20.06%410747.29%
NFLX230616P003000002022-11-30 3:52PM EST300.0038.0038.4538.90-11.20-22.76%3286846.90%
NFLX230616P003050002022-11-30 2:27PM EST305.0041.6740.9541.45-10.93-20.78%532046.63%
NFLX230616P003100002022-11-30 2:58PM EST310.0044.0043.4043.85-11.65-20.93%2927946.09%
NFLX230616P003150002022-11-30 3:13PM EST315.0046.0046.0046.60-12.70-21.64%67045.85%
NFLX230616P003200002022-11-30 2:53PM EST320.0049.0648.8049.35-11.19-18.57%269645.51%
NFLX230616P003250002022-11-30 3:50PM EST325.0051.6051.5552.05-9.45-15.48%54845.02%
NFLX230616P003300002022-11-30 11:20AM EST330.0064.0054.5055.05+0.15+0.23%216044.76%
NFLX230616P003350002022-11-30 3:54PM EST335.0057.7557.4057.90-1.35-2.28%69944.24%
NFLX230616P003400002022-11-30 3:44PM EST340.0059.7060.5561.05-16.80-21.96%2318843.96%
NFLX230616P003500002022-11-30 3:46PM EST350.0065.7066.4067.75-12.10-15.55%1991143.57%
NFLX230616P003600002022-11-30 2:44PM EST360.0075.3873.0574.80-15.36-16.93%25519043.22%
NFLX230616P003700002022-11-30 3:13PM EST370.0080.9280.1081.75-18.03-18.22%2148642.38%
NFLX230616P003800002022-11-30 3:31PM EST380.0087.8287.2589.00-13.67-13.47%5019341.53%
NFLX230616P003900002022-11-30 3:50PM EST390.0095.5595.0596.60-19.46-16.92%1128240.74%
NFLX230616P004000002022-11-30 3:03PM EST400.00104.64103.05104.60-28.86-21.62%20083340.11%
NFLX230616P004100002022-11-30 3:51PM EST410.00111.50110.80112.70-42.74-27.71%35817339.25%
NFLX230616P004200002022-11-29 10:20AM EST420.00141.50119.15121.150.00-234938.54%
NFLX230616P004300002022-11-30 2:28PM EST430.00130.67127.45130.25-20.23-13.41%2047438.67%
NFLX230616P004400002022-11-29 1:04PM EST440.00160.31136.50138.750.00-295137.22%
NFLX230616P004500002022-11-30 3:49PM EST450.00145.65145.55148.60-23.60-13.94%281638.46%
NFLX230616P004550002022-11-22 2:21PM EST455.00171.85150.10153.050.00-221837.88%
NFLX230616P004600002022-11-30 3:49PM EST460.00154.90155.00157.05-23.96-13.40%544235.86%
NFLX230616P004650002022-11-30 3:10PM EST465.00161.60159.75161.80-19.50-10.77%473335.77%
NFLX230616P004700002022-11-30 3:18PM EST470.00165.70164.55166.35-18.96-10.27%626634.91%
NFLX230616P004750002022-11-21 2:48PM EST475.00190.49169.50171.000.00-68743334.19%
NFLX230616P004800002022-11-30 2:40PM EST480.00177.55174.50175.95-21.65-10.87%5434.61%
NFLX230616P004850002022-11-30 2:26PM EST485.00182.10179.10180.60+0.35+0.19%5033.59%
NFLX230616P004900002022-11-17 1:34PM EST490.00192.77183.75185.600.00-58034.19%
NFLX230616P004950002022-11-17 11:30AM EST495.00200.37188.60190.550.00-2034.51%
NFLX230616P005000002022-11-30 3:03PM EST500.00194.64193.45195.45-22.36-10.30%2034.52%
NFLX230616P005050002022-11-22 2:45PM EST505.00219.65198.45200.550.00-16035.64%
NFLX230616P005100002022-11-30 3:33PM EST510.00202.89203.15205.25+3.01+1.51%48034.40%
NFLX230616P005150002022-11-29 3:59PM EST515.00234.02208.20210.250.00-1034.92%
NFLX230616P005200002022-11-15 3:50PM EST520.00210.32213.15215.250.00-18035.45%
NFLX230616P005250002022-11-18 10:50AM EST525.00234.10218.00220.300.00-1036.30%
NFLX230616P005300002022-11-30 2:09PM EST530.00230.46222.95225.35-20.44-8.15%28037.13%
NFLX230616P005350002022-11-30 11:24AM EST535.00247.73228.15230.20+21.67+9.59%20036.62%
NFLX230616P005400002022-11-30 12:46PM EST540.00250.75233.00235.05-7.98-3.08%28035.94%
NFLX230616P005450002022-11-30 3:33PM EST545.00237.79238.30240.30-25.36-9.64%41038.31%
NFLX230616P005500002022-11-30 12:29PM EST550.00261.10242.90245.30-11.80-4.32%32038.79%
NFLX230616P005600002022-11-30 12:45PM EST560.00270.76253.10255.20-0.45-0.17%4039.04%
NFLX230616P005700002022-11-18 12:47PM EST570.00281.19262.85265.350.00-4041.04%
NFLX230616P005800002022-11-30 3:55PM EST580.00273.98272.70275.35-2.08-0.75%28041.97%
NFLX230616P005900002022-11-30 3:55PM EST590.00284.00282.70285.60-2.07-0.72%26044.50%
NFLX230616P006000002022-11-16 3:25PM EST600.00295.69292.70295.550.00-22045.08%
NFLX230616P006100002022-11-15 11:16AM EST610.00299.36302.60305.600.00-14046.28%
NFLX230616P006200002022-11-15 10:51AM EST620.00311.44312.75315.600.00-50047.14%
NFLX230616P006300002022-11-15 10:52AM EST630.00321.12322.40325.600.00-38048.00%
NFLX230616P006400002022-11-29 10:56AM EST640.00360.14332.45335.600.00-1148.83%
NFLX230616P006500002022-11-15 10:56AM EST650.00339.40342.35345.550.00-50049.32%
NFLX230616P006600002022-10-18 9:24AM EST660.00413.70364.05367.900.00-2079.85%
NFLX230616P006800002022-10-10 11:21AM EST680.00422.00421.50425.700.00-300133.39%
NFLX230616P007000002022-10-21 1:38PM EST700.00410.88409.70414.450.00-30094.24%
NFLX230616P007200002022-10-21 1:34PM EST720.00431.86429.70434.450.00-48096.16%
NFLX230616P007400002022-10-21 1:33PM EST740.00451.94449.70454.450.00-21098.02%
NFLX230616P007500002022-11-22 12:10PM EST750.00466.95441.90445.350.00-2055.13%