Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.02+3.29 (+1.39%)
At close: 04:00PM EDT
240.00 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
231.300.00-10010.000.010.00-110
227.910.00-1220.000.030.00-10
331.270.00-4130.000.030.00-30
208.230.00-1240.000.050.00-10
132.000.00-16250.000.150.00-300
161.550.00-1260.000.260.00-100
176.830.00-1070.000.350.00-30
165.050.00-1080.000.550.00-780
132.550.00-11290.000.830.00-20
106.050.00--195.001.080.00-650
128.090.00-30100.001.210.00-720
86.450.00-193105.001.540.00-20
139.400.00-112110.001.550.00-1050
109.400.00-144115.001.740.00-10
112.500.00-197120.002.200.00-370
116.550.00-30125.002.500.00-100
110.800.00-20130.002.750.00-10
99.650.00-10135.003.500.00-40
110.850.00-30140.003.650.00-130
99.300.00-20145.004.100.00-140
95.400.00-10150.004.500.00-600
85.250.00-150155.005.450.00-30
88.280.00-10160.006.150.00-2340
77.050.00-20165.006.850.00-240
76.500.00-30170.007.400.00-110
74.020.00-20175.008.770.00-50
68.350.00-10180.009.750.00-220
64.500.00-30185.0011.300.00-120
65.800.00-50190.0012.050.00-130
57.900.00-200195.0013.450.00-260
57.380.00-80200.0015.100.00-440
51.700.00-180210.0018.350.00-1230
44.750.00-10220.0022.050.00-1190
40.100.00-430230.0025.950.00-790
33.700.00-4640240.0031.200.00-2400
28.860.00-930250.0036.100.00-360
24.800.00-1020260.0041.750.00-640
21.000.00-630270.0048.100.00-30
19.200.00-1940280.0054.550.00-70
15.500.00-1080290.0061.800.00-90
13.000.00-4480300.0069.250.00-20
10.050.00-80310.0076.750.00-40
9.800.00-150320.0084.250.00-10
7.750.00-20330.0094.400.00-30
6.850.00-230340.00113.950.00-150
5.410.00-380350.00118.720.00-180
4.500.00-80360.00122.820.00-70
4.000.00-10370.00136.850.00-480
3.120.00-100380.00139.550.00-370
2.750.00-40390.00154.150.00-80
2.500.00-120400.00163.880.00-30
1.970.00-370410.00169.200.00-100
1.750.00-160420.00178.680.00-20
1.460.00-10430.00190.500.00-1,5950
1.060.00-110440.00198.100.00-1750
1.100.00-100450.00209.350.00-2500
0.960.00-150455.00210.150.00-750
0.900.00-130460.00220.000.00-740
0.840.00-160465.00225.000.00-1,3950
0.830.00-10470.00228.050.00-2,0200
0.690.00-10475.00233.350.00-250
0.750.00-30480.00238.100.00-1180
0.630.00-40485.00244.900.00-7140
0.660.00-10490.00249.700.00-1300
0.770.00-20495.00255.100.00-2250
0.590.00-30500.00260.800.00-3,9700
0.610.00-30505.00266.400.00-220
0.530.00-180510.00270.450.00-1,1160
0.400.00-10515.00285.600.00-80
0.390.00-160520.00278.200.00-1930
0.640.00-120525.00281.450.00-450
0.480.00-10530.00288.200.00-3,0610
0.350.00-240535.00296.400.00-200
0.290.00-60540.00300.550.00-1,9690
0.460.00-120545.00303.200.00-3510
0.350.00-120550.00308.150.00-1,7310
0.310.00-30560.00318.580.00-1,0900
0.220.00-40570.00330.040.00-5,1550
0.240.00-30580.00340.850.00-2,1460
0.380.00-200590.00349.550.00-400
0.220.00-100600.00357.300.00-4,6900
0.260.00-10610.00369.550.00-500
0.150.00-20620.00377.350.00-100
0.230.00-10630.00386.450.00-100
0.160.00-40640.00399.600.00-450
0.110.00-10650.00407.500.00-2,4450
0.110.00-10660.00419.600.00-450
0.110.00-10680.00440.250.00-1,8560
0.110.00-150700.00457.300.00-100
0.110.00-20720.00477.600.00-100
0.100.00-10740.00500.780.00-70
0.090.00-10750.00511.200.00-200
0.090.00-960760.00520.100.00-20
0.080.00-30780.00541.050.00-720
0.070.00-340800.00557.000.00-42
0.040.00-300820.00601.400.00-32
0.050.00-20840.00614.890.00-20
0.040.00-700850.00631.400.00-32
0.040.00-1940860.00641.400.00-32
0.040.00-30880.00654.460.00-40
0.020.00-30900.00659.570.00-1680
0.030.00-1660920.00742.930.00-100
0.030.00-70940.00-----
0.040.00-5040950.00713.900.00-310
0.030.00-20960.00723.750.00-70
0.030.00-100980.00-----
0.020.00-20001,000.00761.150.00-320
0.020.00-14001,020.00842.720.00-100
0.020.00-201,050.00531.000.00-10
0.080.00-101,100.00715.810.00-40
0.010.00-101,125.00743.100.00--0
0.020.00-20001,150.00781.990.00--0
0.040.00-11691,175.00-----
0.020.00-101,200.00819.070.00--0
0.030.00-16931,225.00848.230.00--0
0.020.00-901,250.00-----
0.010.00-101,275.00899.000.00--0
0.020.00-101,300.001,118.400.00--0
0.040.00-101,325.001,118.000.00-10