Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.74+1.70 (+0.71%)
At close: 04:00PM EDT
239.11 -1.63 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C000100002022-10-03 3:05PM EDT10.00231.300.000.000.00-1000.00%
NFLX230120C000200002022-08-16 12:08PM EDT20.00227.91214.30217.450.00-120.00%
NFLX230120C000300002022-03-09 1:25PM EDT30.00331.27322.00329.500.00-410.00%
NFLX230120C000400002022-08-16 12:08PM EDT40.00208.23194.40197.750.00-120.00%
NFLX230120C000500002022-07-11 9:51AM EDT50.00132.00192.75196.550.00-162204.64%
NFLX230120C000600002022-07-21 3:02PM EDT60.00161.55180.25183.450.00-12138.82%
NFLX230120C000700002022-09-29 10:57AM EDT70.00176.830.000.000.00-100.00%
NFLX230120C000800002022-09-20 3:40PM EDT80.00165.050.000.000.00-100.00%
NFLX230120C000900002022-08-30 3:33PM EDT90.00132.55148.80151.600.00-11295.90%
NFLX230120C000950002022-06-07 12:42PM EDT95.00106.0597.90100.450.00--10.00%
NFLX230120C001000002022-09-26 9:30AM EDT100.00128.090.000.000.00-300.00%
NFLX230120C001050002022-06-10 12:14PM EDT105.0086.4586.4590.650.00-1930.00%
NFLX230120C001100002022-08-12 1:46PM EDT110.00139.40125.00128.600.00-1120.00%
NFLX230120C001150002022-08-30 3:33PM EDT115.00109.40125.85127.750.00-14476.81%
NFLX230120C001200002022-09-01 3:04PM EDT120.00112.50118.15120.800.00-19748.44%
NFLX230120C001250002022-09-29 2:25PM EDT125.00116.550.000.000.00-300.00%
NFLX230120C001300002022-09-30 3:53PM EDT130.00110.800.000.000.00-200.00%
NFLX230120C001350002022-09-26 9:33AM EDT135.0099.650.000.000.00-100.00%
NFLX230120C001400002022-09-28 3:30PM EDT140.00110.850.000.000.00-300.00%
NFLX230120C001450002022-09-16 1:33PM EDT145.0099.300.000.000.00-200.00%
NFLX230120C001500002022-10-03 1:58PM EDT150.0095.400.000.000.00-100.00%
NFLX230120C001550002022-10-03 2:29PM EDT155.0092.480.000.000.00-200.00%
NFLX230120C001600002022-10-03 2:29PM EDT160.0088.280.000.000.00-100.00%
NFLX230120C001650002022-09-27 12:41PM EDT165.0068.980.000.000.00-100.00%
NFLX230120C001700002022-09-27 3:36PM EDT170.0065.070.000.000.00-100.00%
NFLX230120C001750002022-10-03 1:06PM EDT175.0074.020.000.000.00-200.00%
NFLX230120C001800002022-10-03 10:42AM EDT180.0068.350.000.000.00-100.00%
NFLX230120C001850002022-10-03 3:54PM EDT185.0068.250.000.000.00-300.00%
NFLX230120C001900002022-09-30 10:01AM EDT190.0061.800.000.000.00-300.00%
NFLX230120C001950002022-09-29 11:13AM EDT195.0065.500.000.000.00-100.00%
NFLX230120C002000002022-10-04 11:33AM EDT200.0057.490.000.000.00-200.00%
NFLX230120C002100002022-10-04 9:40AM EDT210.0052.150.000.000.00-100.00%
NFLX230120C002200002022-10-04 11:08AM EDT220.0043.240.000.000.00-200.00%
NFLX230120C002300002022-10-04 3:56PM EDT230.0039.210.000.000.00-2000.00%
NFLX230120C002400002022-10-04 3:51PM EDT240.0033.550.000.000.00-8900.00%
NFLX230120C002500002022-10-04 3:59PM EDT250.0029.300.000.000.00-15401.56%
NFLX230120C002600002022-10-04 2:49PM EDT260.0023.900.000.000.00-19203.13%
NFLX230120C002700002022-10-04 2:14PM EDT270.0019.700.000.000.00-5706.25%
NFLX230120C002800002022-10-04 3:29PM EDT280.0017.350.000.000.00-9706.25%
NFLX230120C002900002022-10-04 3:08PM EDT290.0014.300.000.000.00-2406.25%
NFLX230120C003000002022-10-04 3:56PM EDT300.0012.790.000.000.00-19706.25%
NFLX230120C003100002022-10-04 1:13PM EDT310.0010.300.000.000.00-44012.50%
NFLX230120C003200002022-10-04 3:29PM EDT320.008.550.000.000.00-116012.50%
NFLX230120C003300002022-10-03 3:41PM EDT330.007.850.000.000.00-29012.50%
NFLX230120C003400002022-10-04 11:55AM EDT340.005.810.000.000.00-8012.50%
NFLX230120C003500002022-10-04 3:48PM EDT350.005.150.000.000.00-37012.50%
NFLX230120C003600002022-10-04 9:47AM EDT360.004.490.000.000.00-18012.50%
NFLX230120C003700002022-10-04 3:43PM EDT370.003.590.000.000.00-34012.50%
NFLX230120C003800002022-10-04 3:40PM EDT380.003.010.000.000.00-18012.50%
NFLX230120C003900002022-10-04 2:15PM EDT390.002.370.000.000.00-2012.50%
NFLX230120C004000002022-10-04 3:56PM EDT400.002.240.000.000.00-58025.00%
NFLX230120C004100002022-10-04 9:58AM EDT410.001.880.000.000.00-1025.00%
NFLX230120C004200002022-10-04 3:56PM EDT420.001.660.000.000.00-12025.00%
NFLX230120C004300002022-10-04 9:47AM EDT430.001.500.000.000.00-4025.00%
NFLX230120C004400002022-10-04 12:25PM EDT440.001.200.000.000.00-20025.00%
NFLX230120C004500002022-10-04 3:54PM EDT450.001.090.000.000.00-17025.00%
NFLX230120C004550002022-10-04 10:21AM EDT455.000.950.000.000.00-1025.00%
NFLX230120C004600002022-10-04 12:28PM EDT460.000.930.000.000.00-20025.00%
NFLX230120C004650002022-10-04 12:46PM EDT465.000.850.000.000.00-13025.00%
NFLX230120C004700002022-10-04 12:13PM EDT470.000.830.000.000.00-1025.00%
NFLX230120C004750002022-10-03 2:02PM EDT475.000.850.000.000.00-1025.00%
NFLX230120C004800002022-10-03 10:16AM EDT480.000.750.000.000.00-3025.00%
NFLX230120C004850002022-10-04 10:28AM EDT485.000.630.000.000.00-4025.00%
NFLX230120C004900002022-10-04 11:13AM EDT490.000.610.000.000.00-47025.00%
NFLX230120C004950002022-09-28 1:12PM EDT495.000.770.000.000.00-2025.00%
NFLX230120C005000002022-10-04 10:29AM EDT500.000.550.000.000.00-2025.00%
NFLX230120C005050002022-10-04 12:13PM EDT505.000.560.000.000.00-9025.00%
NFLX230120C005100002022-10-03 3:54PM EDT510.000.590.000.000.00-2025.00%
NFLX230120C005150002022-10-03 1:32PM EDT515.000.560.000.000.00-12025.00%
NFLX230120C005200002022-09-22 10:43AM EDT520.000.470.000.000.00-2025.00%
NFLX230120C005250002022-09-29 1:08PM EDT525.000.640.000.000.00-12025.00%
NFLX230120C005300002022-10-03 3:54PM EDT530.000.480.000.000.00-1025.00%
NFLX230120C005350002022-10-03 1:58PM EDT535.000.440.000.000.00-1025.00%
NFLX230120C005400002022-09-27 12:09PM EDT540.000.290.000.000.00-6025.00%
NFLX230120C005450002022-09-30 1:49PM EDT545.000.460.000.000.00-12025.00%
NFLX230120C005500002022-10-04 10:30AM EDT550.000.300.000.000.00-1025.00%
NFLX230120C005600002022-10-04 1:06PM EDT560.000.310.000.000.00-3025.00%
NFLX230120C005700002022-09-27 12:08PM EDT570.000.220.000.000.00-4025.00%
NFLX230120C005800002022-10-04 3:56PM EDT580.000.280.000.000.00-2025.00%
NFLX230120C005900002022-09-29 12:51PM EDT590.000.380.000.000.00-20025.00%
NFLX230120C006000002022-10-03 3:46PM EDT600.000.230.000.000.00-9025.00%
NFLX230120C006100002022-09-30 3:14PM EDT610.000.260.000.000.00-1025.00%
NFLX230120C006200002022-09-23 9:57AM EDT620.000.180.000.000.00-4025.00%
NFLX230120C006300002022-09-30 9:37AM EDT630.000.230.000.000.00-1025.00%
NFLX230120C006400002022-09-23 9:57AM EDT640.000.160.000.000.00-4025.00%
NFLX230120C006500002022-09-27 9:54AM EDT650.000.110.000.000.00-1025.00%
NFLX230120C006600002022-09-27 11:41AM EDT660.000.110.000.000.00-1025.00%
NFLX230120C006800002022-09-27 11:40AM EDT680.000.110.000.000.00-1025.00%
NFLX230120C007000002022-10-04 1:23PM EDT700.000.100.000.000.00-4025.00%
NFLX230120C007200002022-09-30 10:19AM EDT720.000.110.000.000.00-2050.00%
NFLX230120C007400002022-10-03 2:53PM EDT740.000.100.000.000.00-1050.00%
NFLX230120C007500002022-09-30 10:28AM EDT750.000.090.000.000.00-1050.00%
NFLX230120C007600002022-09-29 3:30PM EDT760.000.090.000.000.00-96050.00%
NFLX230120C007800002022-09-21 12:58PM EDT780.000.080.000.000.00-3050.00%
NFLX230120C008000002022-09-28 2:03PM EDT800.000.070.000.000.00-34050.00%
NFLX230120C008200002022-10-04 3:12PM EDT820.000.050.000.000.00-10050.00%
NFLX230120C008400002022-09-30 10:26AM EDT840.000.050.000.000.00-2050.00%
NFLX230120C008500002022-10-03 1:02PM EDT850.000.040.000.000.00-40050.00%
NFLX230120C008600002022-10-04 2:28PM EDT860.000.040.000.000.00-166050.00%
NFLX230120C008800002022-10-04 2:30PM EDT880.000.040.000.000.00-20050.00%
NFLX230120C009000002022-09-30 9:36AM EDT900.000.040.000.000.00-6050.00%
NFLX230120C009200002022-09-30 1:16PM EDT920.000.030.000.000.00-166050.00%
NFLX230120C009400002022-09-30 10:34AM EDT940.000.030.000.000.00-7050.00%
NFLX230120C009500002022-09-22 10:21AM EDT950.000.040.000.000.00-504050.00%
NFLX230120C009600002022-09-29 9:35AM EDT960.000.030.000.000.00-2050.00%
NFLX230120C009800002022-09-29 12:04PM EDT980.000.030.000.000.00-10050.00%
NFLX230120C010000002022-10-03 2:15PM EDT1,000.000.020.000.000.00-200050.00%
NFLX230120C010200002022-10-03 1:00PM EDT1,020.000.020.000.000.00-140050.00%
NFLX230120C010500002022-09-27 11:56AM EDT1,050.000.020.000.000.00-2050.00%
NFLX230120C011000002022-09-21 2:59PM EDT1,100.000.080.000.000.00-1050.00%
NFLX230120C011250002022-09-30 2:51PM EDT1,125.000.010.000.000.00-1050.00%
NFLX230120C011500002022-09-29 2:12PM EDT1,150.000.020.000.000.00-200050.00%
NFLX230120C011750002022-08-12 9:51AM EDT1,175.000.040.000.150.00-116994.53%
NFLX230120C012000002022-09-27 11:56AM EDT1,200.000.020.000.000.00-1050.00%
NFLX230120C012250002022-08-24 10:51AM EDT1,225.000.030.000.030.00-169385.94%
NFLX230120C012500002022-09-28 2:21PM EDT1,250.000.020.000.000.00-9050.00%
NFLX230120C012750002022-09-28 12:14PM EDT1,275.000.020.000.000.00-129050.00%
NFLX230120C013000002022-09-29 12:29PM EDT1,300.000.020.000.000.00-1050.00%
NFLX230120C013250002022-09-26 3:24PM EDT1,325.000.010.000.000.00-1050.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P000100002022-10-04 3:46PM EDT10.000.010.000.000.00-11050.00%
NFLX230120P000200002022-09-27 12:21PM EDT20.000.030.000.000.00-1050.00%
NFLX230120P000300002022-09-29 12:47PM EDT30.000.030.000.000.00-3050.00%
NFLX230120P000400002022-10-04 9:43AM EDT40.000.050.000.000.00-40050.00%
NFLX230120P000500002022-10-03 3:21PM EDT50.000.160.000.000.00-18050.00%
NFLX230120P000600002022-10-04 3:11PM EDT60.000.260.000.000.00-22050.00%
NFLX230120P000700002022-10-04 12:13PM EDT70.000.350.000.000.00-3050.00%
NFLX230120P000800002022-10-04 1:19PM EDT80.000.550.000.000.00-6050.00%
NFLX230120P000900002022-10-04 1:11PM EDT90.000.770.000.000.00-2025.00%
NFLX230120P000950002022-10-04 11:29AM EDT95.000.900.000.000.00-3025.00%
NFLX230120P001000002022-10-04 3:32PM EDT100.001.110.000.000.00-25025.00%
NFLX230120P001050002022-10-03 2:55PM EDT105.001.340.000.000.00-364025.00%
NFLX230120P001100002022-10-04 11:29AM EDT110.001.460.000.000.00-1025.00%
NFLX230120P001150002022-09-29 1:51PM EDT115.002.150.000.000.00-20025.00%
NFLX230120P001200002022-10-04 3:46PM EDT120.002.000.000.000.00-1025.00%
NFLX230120P001250002022-10-03 3:59PM EDT125.002.520.000.000.00-11025.00%
NFLX230120P001300002022-10-04 2:06PM EDT130.002.850.000.000.00-6025.00%
NFLX230120P001350002022-10-04 3:42PM EDT135.003.100.000.000.00-1025.00%
NFLX230120P001400002022-10-03 3:41PM EDT140.003.740.000.000.00-7025.00%
NFLX230120P001450002022-10-04 1:36PM EDT145.004.300.000.000.00-3025.00%
NFLX230120P001500002022-10-04 2:32PM EDT150.004.800.000.000.00-30012.50%
NFLX230120P001550002022-10-04 3:38PM EDT155.005.350.000.000.00-8012.50%
NFLX230120P001600002022-10-04 3:52PM EDT160.006.000.000.000.00-9012.50%
NFLX230120P001650002022-10-04 2:35PM EDT165.007.000.000.000.00-20012.50%
NFLX230120P001700002022-10-04 12:34PM EDT170.007.720.000.000.00-5012.50%
NFLX230120P001750002022-10-04 3:08PM EDT175.008.810.000.000.00-29012.50%
NFLX230120P001800002022-10-04 2:59PM EDT180.009.850.000.000.00-22012.50%
NFLX230120P001850002022-10-04 11:09AM EDT185.0011.050.000.000.00-12012.50%
NFLX230120P001900002022-10-04 3:53PM EDT190.0012.000.000.000.00-40012.50%
NFLX230120P001950002022-10-04 3:08PM EDT195.0013.710.000.000.00-4406.25%
NFLX230120P002000002022-10-04 3:53PM EDT200.0014.800.000.000.00-25206.25%
NFLX230120P002100002022-10-04 3:11PM EDT210.0018.650.000.000.00-6506.25%
NFLX230120P002200002022-10-04 3:57PM EDT220.0021.800.000.000.00-4303.13%
NFLX230120P002300002022-10-04 3:30PM EDT230.0026.540.000.000.00-11001.56%
NFLX230120P002400002022-10-04 3:56PM EDT240.0030.600.000.000.00-30700.20%
NFLX230120P002500002022-10-04 3:57PM EDT250.0035.800.000.000.00-11200.00%
NFLX230120P002600002022-10-04 3:28PM EDT260.0042.600.000.000.00-6500.00%
NFLX230120P002700002022-10-04 9:31AM EDT270.0046.000.000.000.00-200.00%
NFLX230120P002800002022-10-04 11:56AM EDT280.0055.690.000.000.00-200.00%
NFLX230120P002900002022-10-04 1:12PM EDT290.0063.000.000.000.00-1400.00%
NFLX230120P003000002022-10-04 3:55PM EDT300.0069.400.000.000.00-1900.00%
NFLX230120P003100002022-10-04 3:55PM EDT310.0077.350.000.000.00-1300.00%
NFLX230120P003200002022-10-04 2:17PM EDT320.0087.630.000.000.00-2000.00%
NFLX230120P003300002022-10-04 3:11PM EDT330.0096.300.000.000.00-2000.00%
NFLX230120P003400002022-10-03 1:36PM EDT340.00105.350.000.000.00-2400.00%
NFLX230120P003500002022-10-04 2:55PM EDT350.00114.280.000.000.00-1200.00%
NFLX230120P003600002022-10-03 12:41PM EDT360.00123.800.000.000.00-1000.00%
NFLX230120P003700002022-10-03 10:13AM EDT370.00137.500.000.000.00-2400.00%
NFLX230120P003800002022-10-03 11:56AM EDT380.00145.500.000.000.00-2200.00%
NFLX230120P003900002022-10-04 9:51AM EDT390.00148.860.000.000.00-600.00%
NFLX230120P004000002022-10-04 11:56AM EDT400.00161.830.000.000.00-200.00%
NFLX230120P004100002022-09-29 10:14AM EDT410.00169.550.000.000.00-800.00%
NFLX230120P004200002022-09-30 11:58AM EDT420.00181.540.000.000.00-300.00%
NFLX230120P004300002022-09-29 9:57AM EDT430.00186.840.000.000.00-10000.00%
NFLX230120P004400002022-10-03 9:33AM EDT440.00202.300.000.000.00-100.00%
NFLX230120P004500002022-09-28 3:31PM EDT450.00204.300.000.000.00-1,14800.00%
NFLX230120P004550002022-09-28 3:31PM EDT455.00210.150.000.000.00-7500.00%
NFLX230120P004600002022-10-04 3:42PM EDT460.00219.950.000.000.00-5900.00%
NFLX230120P004650002022-09-30 3:28PM EDT465.00227.250.000.000.00-1,00000.00%
NFLX230120P004700002022-09-30 3:32PM EDT470.00233.700.000.000.00-1,64900.00%
NFLX230120P004750002022-09-30 3:23PM EDT475.00235.000.000.000.00-3400.00%
NFLX230120P004800002022-10-03 3:59PM EDT480.00241.200.000.000.00-500.00%
NFLX230120P004850002022-10-04 3:42PM EDT485.00244.750.000.000.00-5600.00%
NFLX230120P004900002022-10-04 3:41PM EDT490.00249.700.000.000.00-13000.00%
NFLX230120P004950002022-09-30 3:25PM EDT495.00256.750.000.000.00-15500.00%
NFLX230120P005000002022-10-04 3:43PM EDT500.00262.550.000.000.00-42300.00%
NFLX230120P005050002022-09-15 11:29AM EDT505.00271.050.000.000.00-1000.00%
NFLX230120P005100002022-10-04 3:42PM EDT510.00272.150.000.000.00-13700.00%
NFLX230120P005150002022-09-07 3:42PM EDT515.00285.600.000.000.00-800.00%
NFLX230120P005200002022-10-04 3:41PM EDT520.00279.750.000.000.00-9300.00%
NFLX230120P005250002022-10-04 9:49AM EDT525.00283.200.000.000.00-500.00%
NFLX230120P005300002022-10-04 3:43PM EDT530.00289.800.000.000.00-37200.00%
NFLX230120P005350002022-09-28 3:37PM EDT535.00289.000.000.000.00-1000.00%
NFLX230120P005400002022-10-04 3:43PM EDT540.00302.300.000.000.00-30300.00%
NFLX230120P005450002022-10-04 9:52AM EDT545.00303.500.000.000.00-500.00%
NFLX230120P005500002022-10-04 3:41PM EDT550.00311.720.000.000.00-27900.00%
NFLX230120P005600002022-10-04 3:41PM EDT560.00322.300.000.000.00-19700.00%
NFLX230120P005700002022-10-04 3:43PM EDT570.00332.110.000.000.00-77800.00%
NFLX230120P005800002022-10-04 3:43PM EDT580.00342.550.000.000.00-51900.00%
NFLX230120P005900002022-09-30 1:45PM EDT590.00351.000.000.000.00-500.00%
NFLX230120P006000002022-10-04 3:43PM EDT600.00358.650.000.000.00-97500.00%
NFLX230120P006100002022-10-04 9:53AM EDT610.00369.200.000.000.00-500.00%
NFLX230120P006200002022-09-29 2:11PM EDT620.00383.250.000.000.00-1000.00%
NFLX230120P006300002022-10-04 9:52AM EDT630.00388.500.000.000.00-500.00%
NFLX230120P006400002022-10-04 9:52AM EDT640.00398.500.000.000.00-500.00%
NFLX230120P006500002022-10-04 3:43PM EDT650.00409.200.000.000.00-54800.00%
NFLX230120P006600002022-09-30 3:23PM EDT660.00424.600.000.000.00-4800.00%
NFLX230120P006800002022-10-04 3:43PM EDT680.00442.550.000.000.00-35900.00%
NFLX230120P007000002022-09-29 3:53PM EDT700.00460.150.000.000.00-2400.00%
NFLX230120P007200002022-09-07 10:42AM EDT720.00500.150.000.000.00-300.00%
NFLX230120P007400002022-09-21 3:44PM EDT740.00500.780.000.000.00-700.00%
NFLX230120P007500002022-09-30 3:23PM EDT750.00514.600.000.000.00-3400.00%
NFLX230120P007600002022-10-03 2:36PM EDT760.00520.100.000.000.00-200.00%
NFLX230120P007800002022-09-30 3:12PM EDT780.00542.500.000.000.00-7000.00%
NFLX230120P008000002022-08-18 11:00AM EDT800.00557.00558.40561.950.00-4297.78%
NFLX230120P008200002022-09-06 2:43PM EDT820.00601.400.000.000.00-300.00%
NFLX230120P008400002022-08-31 3:31PM EDT840.00614.89599.95603.700.00-20117.11%
NFLX230120P008500002022-09-06 2:44PM EDT850.00631.400.000.000.00-300.00%
NFLX230120P008600002022-09-06 2:50PM EDT860.00641.400.000.000.00-300.00%
NFLX230120P008800002022-08-31 2:53PM EDT880.00654.46637.90642.300.00-40102.81%
NFLX230120P009000002022-09-30 3:59PM EDT900.00664.500.000.000.00-20000.00%
NFLX230120P009200002022-07-12 12:31PM EDT920.00742.93675.15679.100.00-1000.00%
NFLX230120P009500002022-10-03 12:49PM EDT950.00711.350.000.000.00-1300.00%
NFLX230120P009600002022-09-22 2:27PM EDT960.00723.750.000.000.00-700.00%
NFLX230120P010000002022-10-03 1:05PM EDT1,000.00762.550.000.000.00-700.00%
NFLX230120P010200002022-07-11 3:30PM EDT1,020.00842.72774.10778.450.00-1000.00%
NFLX230120P010500002022-01-18 11:06AM EDT1,050.00531.00650.90659.200.00-100.00%
NFLX230120P011000002022-01-24 4:37PM EDT1,100.00715.81723.00732.500.00-400.00%
NFLX230120P011250002022-01-24 4:44PM EDT1,125.00743.10748.00757.500.00--00.00%
NFLX230120P011500002022-01-24 2:18PM EDT1,150.00781.99773.05781.300.00--00.00%
NFLX230120P012000002022-01-24 4:24PM EDT1,200.00819.07823.00832.500.00--00.00%
NFLX230120P012250002022-01-24 4:03PM EDT1,225.00848.23847.00856.350.00--00.00%
NFLX230120P012750002022-01-25 11:29AM EDT1,275.00899.00897.50907.000.00--00.00%
NFLX230120P013000002022-07-06 11:33AM EDT1,300.001,118.401,073.201,077.850.00--0206.24%
NFLX230120P013250002022-04-25 12:19PM EDT1,325.001,118.001,133.201,141.400.00-10292.27%