Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.02+3.29 (+1.39%)
At close: 04:00PM EDT
240.00 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
188.050.00-5050.000.010.00-60
171.800.00--155.000.020.00-10
163.050.00-2060.000.030.00-1,4400
-----65.000.030.00-50
170.200.00-3070.000.040.00-110
164.040.00-66075.000.060.00-70
156.510.00-105080.000.060.00-1060
149.260.00-7085.000.070.00-10
145.940.00-5090.000.090.00-10
142.700.00-7095.000.120.00-830
138.750.00-40100.000.170.00-690
136.460.00-20105.000.220.00-790
130.550.00-80110.000.250.00-430
124.600.00-10115.000.370.00-340
120.150.00-80120.000.450.00-140
112.650.00-130125.000.580.00-10
111.000.00-20130.000.750.00-40
97.700.00-20135.000.850.00-40
103.900.00-30140.001.070.00-390
85.750.00-50145.001.290.00-100
82.550.00-50150.001.540.00-410
86.800.00-110155.001.870.00-10
82.100.00-20160.002.240.00-90
77.400.00-20165.002.690.00-750
72.400.00-50170.003.100.00-170
68.050.00-10175.003.750.00-880
61.260.00-10180.004.250.00-700
58.430.00-10185.005.100.00-330
57.200.00-20190.006.050.00-520
45.580.00-10195.006.900.00-240
49.680.00-30200.008.000.00-1370
36.250.00-70205.009.000.00-780
43.700.00-10210.0010.700.00-330
36.730.00-70215.0012.150.00-470
37.100.00-430220.0013.630.00-1570
31.990.00-460225.0015.700.00-650
28.170.00-300230.0017.530.00-1680
26.490.00-1,0740235.0019.860.00-1,0980
22.750.00-2,2890240.0022.500.00-1,7440
20.500.00-2050245.0024.420.00-1100
18.850.00-3820250.0027.250.00-810
16.900.00-780255.0030.050.00-70
14.300.00-1610260.0033.150.00-100
12.900.00-2310265.0035.800.00-70
11.280.00-940270.0040.700.00-150
10.100.00-340275.0042.050.00-50
8.650.00-450280.0045.750.00-40
7.690.00-1050285.0054.910.00-40
6.720.00-670290.0057.500.00-20
5.570.00-370295.0060.000.00-180
4.900.00-9290300.0067.450.00-30
4.300.00-170305.0071.450.00-20
3.850.00-320310.0073.480.00-30
3.700.00-620315.0080.500.00-90
3.200.00-190320.0083.200.00-20
2.550.00-190325.0089.000.00-90
2.100.00-60330.0092.540.00-60
2.100.00-50335.00101.550.00-20
1.600.00-120340.0099.250.00-100
1.600.00-160345.00108.000.00-70
1.280.00-970350.00113.780.00-80
0.720.00-130355.00117.450.00-10
0.880.00-280360.00122.800.00-90
0.770.00-180365.00124.800.00-10
0.850.00-280370.00134.000.00-20
0.710.00-20375.00136.780.00-5500
0.510.00-80380.00143.000.00-3600
0.330.00-50385.00148.700.00-240
0.320.00-150390.00153.600.00-50
0.290.00-130395.00157.160.00-60
0.320.00-80400.00176.410.00-80
0.280.00-210405.00160.570.00-120
0.250.00-220410.00168.620.00-1000
0.190.00-20420.00-----
0.190.00-140430.00189.730.00-50
0.230.00-50440.00-----
0.120.00-50450.00-----
0.160.00-180460.00-----
0.070.00-280470.00243.550.00-10
0.080.00-10480.00240.400.00-140