Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.74+1.70 (+0.71%)
At close: 04:00PM EDT
237.73 -3.01 (-1.25%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
173.650.00-1050.000.010.00-100
180.050.00-15060.000.010.00--0
-----70.000.010.00-200
157.350.00-4080.000.010.00-20
139.600.00-202090.000.030.00-50
141.100.00-7095.000.030.00-30
137.950.00-1430100.000.010.00-260
134.300.00-70105.000.010.00-4820
127.260.00-80110.000.020.00-1480
123.950.00-100115.000.030.00-190
105.100.00-20120.000.060.00-250
119.480.00-10125.000.080.00-1210
100.550.00-20130.000.130.00-130
104.010.00-120135.000.140.00-350
87.200.00-70140.000.210.00-470
94.000.00-10145.000.260.00-600
89.750.00-20150.000.360.00-950
84.020.00-20155.000.450.00-1250
79.050.00-20160.000.610.00-790
77.020.00-20165.000.870.00-340
69.700.00-30170.001.110.00-1010
65.550.00-40175.001.330.00-1510
62.750.00-100180.001.680.00-1240
56.450.00-30185.002.290.00-1760
52.810.00-150190.002.760.00-2590
46.340.00-10195.003.570.00-390
42.150.00-1160200.004.200.00-1,1170
40.350.00-140205.005.150.00-2860
34.550.00-340207.505.710.00-800
34.520.00-130210.006.400.00-2120
32.850.00-80212.507.050.00-410
31.920.00-50215.007.730.00-1090
31.380.00-60217.508.300.00-200
28.500.00-620220.009.080.00-1950
26.680.00-170222.509.900.00-850
26.820.00-470225.0011.100.00-700
24.000.00-130227.5012.000.00-730
23.750.00-2550230.0013.300.00-1860
21.200.00-80232.5013.700.00-420
20.300.00-1300235.0015.480.00-2010
19.450.00-920237.5016.700.00-1670
17.950.00-3820240.0017.500.00-4920
16.900.00-1280242.5019.250.00-520
15.610.00-3910245.0019.950.00-100
13.650.00-540247.5022.550.00-10
13.570.00-1,2820250.0022.550.00-290
11.150.00-510252.5025.550.00-30
11.700.00-2130255.0027.900.00-370
10.680.00-430257.5027.100.00-40
9.890.00-2520260.0028.800.00-30
8.300.00-700265.0034.600.00-60
6.850.00-3060270.0035.950.00-600
5.650.00-7220275.0042.550.00-50
4.760.00-1,0380280.0046.700.00-230
3.950.00-1190285.0050.000.00-70
3.270.00-1230290.0052.690.00-10
2.680.00-970295.0059.850.00-50
2.230.00-4680300.0064.840.00-90
1.680.00-1010305.0072.600.00-330
1.460.00-1680310.0073.400.00-90
1.100.00-680315.0078.850.00-500
1.010.00-1150320.0083.000.00-520
0.800.00-160325.0084.650.00-750
0.690.00-400330.0093.560.00-20
0.590.00-1,2740335.0099.950.00-20
0.390.00-60340.00102.600.00-20
0.330.00-300345.00103.800.00-10
0.350.00-1200350.00109.750.00-40
0.280.00-130355.00113.300.00-90
0.200.00-50360.00118.300.00-20
0.200.00-910365.00138.600.00-10
0.170.00-100370.00131.750.00-140
0.110.00-20375.00134.850.00--0
0.090.00-10380.00137.250.00--0
0.100.00-110385.00146.050.00-10
0.090.00-10390.00150.900.00-20
0.080.00-20395.00156.050.00-10
0.050.00-300400.00-----
0.040.00-40405.00-----
0.050.00-300410.00-----
0.060.00-20415.00-----
0.060.00-100420.00178.330.00--0
0.050.00-50425.00183.850.00-10
0.030.00-180430.00190.850.00-10
0.030.00-10440.00-----
0.010.00-120450.00212.900.00-20
0.020.00-10460.00221.700.00-50
0.020.00-10470.00-----
0.030.00-100480.00238.850.00-70