Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
515.030.00-1750.000.010.00-15
420.850.00-22100.000.130.00-42
483.050.00--8150.000.59-0.21-26.25%21,432
-----200.001.32-0.16-10.81%422267
-----250.002.280.00-2345
-----260.003.400.00-274
-----270.004.650.00-20224
-----280.004.040.00-157729
236.360.00-11290.004.970.00-90147
330.500.00-11300.004.790.00-25162
-----310.004.690.00-25329
209.410.00-11320.005.860.00-80155
310.000.00-33330.006.050.00-29186
283.200.00-35340.006.250.00-1145
175.950.00-26350.006.10-3.45-36.13%1447
165.350.00--4360.006.80-1.45-17.58%2151
192.850.00-24370.007.600.00-1132
177.800.00-32380.008.26-0.14-1.67%1174
258.750.00-28390.009.20-2.34-20.28%10249
225.180.00-124400.0010.24-1.13-9.94%10544
128.000.00-23410.0012.180.00-50242
188.300.00-44420.0013.750.00-1308
178.270.00-216430.0015.800.00-12170
189.650.00-432440.0015.29-1.61-9.53%15102
170.100.00-220450.0017.00-2.75-13.92%19147
149.200.00-20163460.0018.900.00-1270
165.150.00-18470.0023.150.00-22324
134.600.00-231480.0022.520.00-2250
128.200.00-1035490.0024.150.00-145
141.050.00-818500.0027.00-1.80-6.25%2320
153.940.00-642520.0031.54-4.81-13.23%6271
130.000.00-646540.0041.600.00-194
134.020.00-288550.0046.950.00-289
127.640.00-282560.0047.05-4.14-8.09%117114
122.500.00-147570.0056.100.00-236
110.80-7.00-5.94%169580.0055.15-2.25-3.92%162135
110.900.00-134590.0069.000.00-340
96.51-8.49-8.09%1252600.0061.07+0.07+0.11%1267
78.490.00-530610.0072.830.00-614
85.60-2.79-3.16%1134620.0072.10-3.15-4.19%219
86.840.00-139630.0081.650.00-622
75.55-11.50-13.21%275640.0081.26-0.89-1.08%111
71.47-2.53-3.42%154650.0088.610.00-115
68.50-1.94-2.75%133660.0092.06-29.04-23.98%14
72.200.00-241670.00127.550.00-17
59.15-6.60-10.04%154680.00155.300.00-25
65.100.00-151690.00131.950.00-12
54.20-1.30-2.34%229700.00138.950.00-4342
59.100.00-144710.00158.020.00-94
52.000.00-280720.00168.150.00--2
43.47-0.36-0.82%180730.00173.350.00-3016
46.000.00-1119740.00174.850.00-211
37.84-2.16-5.40%1291750.00-----
35.85+0.15+0.42%2208760.00162.400.00-14
33.450.00-1336770.00-----
38.600.00-1176780.00-----
34.200.00-1221790.00-----
27.05-4.75-14.94%2337800.00288.460.00-21
24.500.00-229820.00-----
24.400.00-1140840.00264.800.00--6
20.000.00-2308850.00-----
19.050.00-228860.00-----
15.95-5.80-26.67%136880.00-----
18.020.00-1564900.00-----
17.250.00-20920.00-----
10.60-2.15-16.86%26940.00-----
9.55-0.55-5.45%3196960.00-----