Australia markets close in 4 hours 35 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C000100002021-11-24 3:31PM EST10.00649.02653.70658.250.00-931241.02%
NFLX220617C000200002021-11-24 9:35AM EST20.00637.03643.00648.250.00-17270.85%
NFLX220617C000300002021-11-24 9:35AM EST30.00627.07634.25638.200.00-2278181.74%
NFLX220617C000400002021-11-24 3:31PM EST40.00619.10623.75628.150.00-6289150.78%
NFLX220617C000500002021-11-24 9:35AM EST50.00606.90614.20618.150.00-1115147.46%
NFLX220617C000600002021-11-24 9:35AM EST60.00597.16603.00608.100.00-181171.44%
NFLX220617C000700002021-09-02 9:17AM EST70.00524.28541.10545.050.00-1280.00%
NFLX220617C000800002021-08-25 9:52AM EST80.00467.62511.15514.500.00-490.00%
NFLX220617C001000002021-08-25 4:32PM EST100.00432.55491.50494.600.00--20.00%
NFLX220617C001500002021-08-25 4:32PM EST150.00361.39441.70445.050.00--10.00%
NFLX220617C001550002021-08-25 4:32PM EST155.00380.35436.80440.100.00-1340.00%
NFLX220617C001600002021-08-25 4:32PM EST160.00365.88431.85435.150.00-1150.00%
NFLX220617C001650002021-08-25 4:32PM EST165.00320.50426.90430.250.00-2210.00%
NFLX220617C001700002021-09-15 2:54PM EST170.00413.90457.05460.000.00-190.00%
NFLX220617C001750002021-08-25 4:32PM EST175.00421.93417.00420.350.00-1210.00%
NFLX220617C001800002021-08-25 4:32PM EST180.00326.15412.25415.400.00-2500.00%
NFLX220617C001850002021-11-22 11:05AM EST185.00482.20480.00483.950.00-1382.08%
NFLX220617C001900002021-10-21 2:05PM EST190.00464.00487.85492.750.00-15130.55%
NFLX220617C001950002021-08-25 4:32PM EST195.00324.51397.20400.550.00-510.00%
NFLX220617C002000002021-09-02 10:30AM EST200.00400.00412.30416.250.00-1100.00%
NFLX220617C002100002021-09-29 11:15AM EST210.00396.36479.80483.000.00-17143.50%
NFLX220617C002200002021-08-25 4:32PM EST220.00318.40372.55375.900.00-20200.00%
NFLX220617C002300002021-09-17 2:54PM EST230.00358.80397.70400.650.00-170.00%
NFLX220617C002400002021-11-11 9:57AM EST240.00422.80425.60429.700.00-1670.63%
NFLX220617C002500002021-11-11 9:57AM EST250.00412.90415.50420.100.00-11768.83%
NFLX220617C002600002021-08-25 4:32PM EST260.00242.55333.75336.750.00-24220.00%
NFLX220617C002700002021-08-25 4:32PM EST270.00262.58324.10326.650.00-2160.00%
NFLX220617C002800002021-09-17 2:54PM EST280.00310.10348.65351.600.00-120.00%
NFLX220617C002900002021-08-25 4:32PM EST290.00239.60304.60307.650.00-150.00%
NFLX220617C003000002021-11-09 3:46PM EST300.00358.89366.95370.600.00-16560.97%
NFLX220617C003100002021-09-29 1:32PM EST310.00299.80381.20384.400.00-19102.36%
NFLX220617C003200002021-09-10 2:25PM EST320.00281.90308.25311.450.00-100.00%
NFLX220617C003300002021-11-23 10:50AM EST330.00323.09337.35341.650.00-305656.72%
NFLX220617C003400002021-09-01 2:56PM EST340.00249.01276.45280.450.00-2580.00%
NFLX220617C003500002021-09-29 1:52PM EST350.00263.00342.15345.400.00-27590.32%
NFLX220617C003600002021-09-07 11:27AM EST360.00257.30276.05279.950.00-2370.00%
NFLX220617C003700002021-11-11 1:58PM EST370.00298.50298.70302.900.00-22051.72%
NFLX220617C003800002021-11-17 12:00PM EST380.00315.63289.15293.300.00-216850.63%
NFLX220617C003900002021-11-15 11:32AM EST390.00297.20279.75283.950.00-212353.62%
NFLX220617C004000002021-11-12 12:03PM EST400.00280.97269.90274.450.00-116952.34%
NFLX220617C004100002021-09-17 9:49AM EST410.00187.45223.75227.950.00-1950.00%
NFLX220617C004200002021-10-22 2:45PM EST420.00250.180.000.000.00-500.00%
NFLX220617C004300002021-11-17 12:00PM EST430.00267.83242.25246.700.00-216149.37%
NFLX220617C004400002021-11-18 2:02PM EST440.00249.99233.20237.850.00-211648.78%
NFLX220617C004500002021-11-18 9:32AM EST450.00246.89224.20228.900.00-1535247.97%
NFLX220617C004600002021-11-24 1:27PM EST460.00209.76215.25219.900.00-119647.04%
NFLX220617C004700002021-11-26 9:48AM EST470.00204.70206.40211.15+4.15+2.07%116546.31%
NFLX220617C004800002021-11-04 10:34AM EST480.00204.62198.75202.300.00-114645.41%
NFLX220617C004900002021-10-29 1:24PM EST490.00207.59189.25193.800.00-140144.77%
NFLX220617C005000002021-11-22 12:59PM EST500.00177.23181.65185.400.00-61,87444.13%
NFLX220617C005200002021-11-22 1:01PM EST520.00159.79164.30169.100.00-186442.99%
NFLX220617C005250002021-11-03 2:22PM EST525.00179.49161.15165.150.00-3342.74%
NFLX220617C005300002021-11-17 12:26PM EST530.00179.70157.20161.200.00-1242.47%
NFLX220617C005400002021-11-22 1:01PM EST540.00144.26149.45153.500.00-476842.00%
NFLX220617C005450002021-10-29 11:41AM EST545.00157.41145.60149.700.00-1241.76%
NFLX220617C005500002021-11-23 1:17PM EST550.00129.00141.75145.950.00-377641.53%
NFLX220617C005550002021-10-29 11:11AM EST555.00148.93138.20143.100.00-1141.88%
NFLX220617C005600002021-11-22 11:25AM EST560.00130.00133.65138.600.00-1145741.10%
NFLX220617C005650002021-11-17 12:25PM EST565.00151.53130.95135.050.00-1140.92%
NFLX220617C005700002021-11-23 9:43AM EST570.00121.93126.55131.500.00-121840.72%
NFLX220617C005750002021-11-19 9:58AM EST575.00141.29123.85128.000.00-51340.52%
NFLX220617C005800002021-11-17 12:25PM EST580.00140.22120.40124.600.00-140640.35%
NFLX220617C005850002021-11-24 12:12PM EST585.00110.35116.20121.200.00-1340.16%
NFLX220617C005900002021-11-24 12:13PM EST590.00108.35112.95117.800.00-230639.94%
NFLX220617C005950002021-11-10 2:22PM EST595.0095.00107.95114.600.00--139.82%
NFLX220617C006000002021-11-26 12:37PM EST600.00112.32106.45110.80+10.15+9.93%33,35339.32%
NFLX220617C006050002021-11-16 3:11PM EST605.00115.81102.90107.900.00-42239.31%
NFLX220617C006100002021-11-23 2:43PM EST610.0091.1098.85105.000.00-934839.27%
NFLX220617C006150002021-11-17 11:44AM EST615.00112.0595.80101.800.00-1539.04%
NFLX220617C006200002021-11-23 12:36PM EST620.0085.4994.2098.450.00-262038.70%
NFLX220617C006250002021-11-24 11:33AM EST625.0087.0091.1595.400.00-51838.50%
NFLX220617C006300002021-11-24 12:10PM EST630.0084.4787.4593.250.00-535138.75%
NFLX220617C006350002021-11-23 10:39AM EST635.0074.9585.7089.900.00-16338.34%
NFLX220617C006400002021-11-26 10:00AM EST640.0086.6083.0087.20+12.40+16.71%181638.24%
NFLX220617C006450002021-11-26 9:36AM EST645.0085.0080.2584.70+10.75+14.48%11238.22%
NFLX220617C006500002021-11-26 10:36AM EST650.0080.2877.6581.85+8.28+11.50%11,67338.00%
NFLX220617C006550002021-11-26 12:26PM EST655.0080.0075.7079.50+11.98+17.61%28138.00%
NFLX220617C006600002021-11-26 10:45AM EST660.0075.7573.2076.70+7.15+10.42%136637.75%
NFLX220617C006650002021-11-26 12:24PM EST665.0075.1070.9574.80+12.08+19.17%78837.93%
NFLX220617C006700002021-11-26 11:58AM EST670.0072.7568.6572.05+14.65+25.22%528937.65%
NFLX220617C006750002021-11-26 9:56AM EST675.0066.8366.3069.75+4.23+6.76%11437.57%
NFLX220617C006800002021-11-24 3:44PM EST680.0060.0064.1567.400.00-228937.45%
NFLX220617C006850002021-11-26 9:43AM EST685.0062.1561.7065.60+1.88+3.12%39137.57%
NFLX220617C006900002021-11-23 10:15AM EST690.0051.8259.6063.450.00-515737.49%
NFLX220617C006950002021-11-26 10:00AM EST695.0060.2557.6561.60-9.75-13.93%202837.54%
NFLX220617C007000002021-11-26 12:37PM EST700.0060.0755.5059.10+10.92+22.22%242,06137.24%
NFLX220617C007050002021-11-26 10:01AM EST705.0056.2053.8557.60+4.55+8.81%2010237.41%
NFLX220617C007100002021-11-26 12:34PM EST710.0057.1051.7555.35-6.32-9.97%620737.18%
NFLX220617C007150002021-11-24 2:48PM EST715.0045.9849.7053.700.00-21037.24%
NFLX220617C007200002021-11-26 11:50AM EST720.0051.1049.1051.85+5.60+12.31%162937.16%
NFLX220617C007250002021-11-24 2:48PM EST725.0042.7646.2550.050.00-223737.09%
NFLX220617C007300002021-11-24 10:39AM EST730.0043.2545.7548.350.00-2126137.04%
NFLX220617C007400002021-11-16 11:22AM EST740.0046.1041.4045.100.00-118136.96%
NFLX220617C007500002021-11-26 10:19AM EST750.0040.0039.5042.10-4.30-9.71%352336.92%
NFLX220617C007600002021-11-22 1:40PM EST760.0033.1036.7039.350.00-139336.92%
NFLX220617C007700002021-11-24 12:08PM EST770.0031.3034.1036.750.00-111936.92%
NFLX220617C007800002021-11-18 11:11AM EST780.0036.6031.5534.300.00-965936.92%
NFLX220617C007900002021-11-22 10:01AM EST790.0030.4529.2032.050.00-233136.95%
NFLX220617C008000002021-11-26 12:59PM EST800.0028.0027.1030.10+2.90+11.55%187837.07%
NFLX220617C008100002021-11-22 3:57PM EST810.0022.3025.1527.750.00-119836.88%
NFLX220617C008200002021-11-26 11:15AM EST820.0023.3522.5525.70+4.37+23.02%235336.79%
NFLX220617C008300002021-11-26 9:34AM EST830.0022.8020.6523.90+3.80+20.00%124636.78%
NFLX220617C008400002021-11-04 12:40PM EST840.0019.7019.8522.150.00-213736.73%
NFLX220617C008500002021-11-24 1:56PM EST850.0016.8518.3020.600.00-12,32936.73%
NFLX220617C008600002021-11-22 12:04PM EST860.0015.2017.0019.450.00-3547236.95%
NFLX220617C008800002021-11-18 1:37PM EST880.0017.8015.0516.900.00-711137.03%
NFLX220617C009000002021-11-19 12:42PM EST900.0014.7212.8014.400.00-11,76436.89%
NFLX220617C009200002021-11-19 10:47AM EST920.0013.3511.1512.500.00-313036.98%
NFLX220617C009400002021-11-16 9:34AM EST940.009.858.9511.000.00-111237.22%
NFLX220617C009500002021-11-24 11:51AM EST950.008.008.6010.100.00-63,26537.12%
NFLX220617C009600002021-11-10 12:00PM EST960.006.057.6010.000.00-21637.77%
NFLX220617C009800002021-11-24 11:48AM EST980.006.457.058.750.00-61537.92%
NFLX220617C010000002021-11-26 11:10AM EST1,000.006.515.257.45-0.44-6.33%371737.81%
NFLX220617C010200002021-11-26 11:41AM EST1,020.006.005.156.75+1.20+25.00%91638.25%
NFLX220617C010500002021-11-26 12:47PM EST1,050.004.904.155.20+1.00+25.64%3471837.95%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P000100002021-11-10 12:45PM EST10.000.100.000.340.00-14221.29%
NFLX220617P000500002021-08-25 4:34PM EST50.000.090.010.210.00-329123.83%
NFLX220617P000900002021-08-25 4:34PM EST90.000.070.040.320.00-1199.80%
NFLX220617P001000002021-09-03 8:44AM EST100.000.400.000.350.00-33334694.24%
NFLX220617P001500002021-10-04 1:25PM EST150.000.420.000.450.00-27276.17%
NFLX220617P001550002021-11-01 8:56AM EST155.000.210.000.580.00-6065176.61%
NFLX220617P001600002021-08-24 9:40AM EST160.000.320.130.650.00-219677.54%
NFLX220617P001650002021-11-02 12:19PM EST165.000.240.000.630.00-28774.07%
NFLX220617P001700002021-10-07 10:43AM EST170.000.500.000.590.00-331372.02%
NFLX220617P001750002021-08-19 9:46AM EST175.000.700.002.420.00-43084.38%
NFLX220617P001800002021-08-19 10:43AM EST180.002.020.004.050.00-356189.47%
NFLX220617P001850002021-11-01 9:24AM EST185.000.300.040.730.00-11669.78%
NFLX220617P001900002021-11-11 12:42PM EST190.000.380.070.600.00-19067.29%
NFLX220617P001950002021-08-25 4:34PM EST195.001.310.350.870.00-104970.90%
NFLX220617P002000002021-11-15 10:25AM EST200.000.290.130.810.00-214767.26%
NFLX220617P002100002021-10-29 8:40AM EST210.000.500.190.880.00-250265.70%
NFLX220617P002200002021-08-25 4:34PM EST220.002.710.581.100.00-7542366.99%
NFLX220617P002300002021-10-27 1:00PM EST230.000.500.381.060.00-214063.14%
NFLX220617P002400002021-10-29 8:39AM EST240.000.690.481.160.00-145361.82%
NFLX220617P002500002021-11-16 9:30AM EST250.000.700.571.270.00-164960.45%
NFLX220617P002600002021-09-14 12:29PM EST260.002.000.971.530.00-34160.84%
NFLX220617P002700002021-09-22 2:48PM EST270.002.100.701.280.00-2513656.62%
NFLX220617P002800002021-11-24 3:01PM EST280.000.960.901.520.00-145656.13%
NFLX220617P002900002021-11-02 12:18PM EST290.001.091.011.840.00-138855.40%
NFLX220617P003000002021-11-22 2:48PM EST300.001.151.132.020.00-11,78354.19%
NFLX220617P003100002021-11-11 9:30AM EST310.001.591.282.220.00-143153.06%
NFLX220617P003200002021-11-09 2:59PM EST320.001.821.452.460.00-11,19252.03%
NFLX220617P003300002021-11-01 9:24AM EST330.001.731.672.720.00-152451.07%
NFLX220617P003400002021-11-11 12:37PM EST340.001.771.902.880.00-878951.62%
NFLX220617P003500002021-11-26 10:15AM EST350.002.502.163.35+0.47+23.15%277651.13%
NFLX220617P003600002021-11-24 3:49PM EST360.002.602.563.650.00-842050.02%
NFLX220617P003700002021-11-26 9:30AM EST370.004.033.103.65+1.10+37.54%151,04848.09%
NFLX220617P003800002021-11-26 10:26AM EST380.003.753.504.00+0.42+12.61%2077547.10%
NFLX220617P003900002021-11-26 12:55PM EST390.004.503.605.10+0.55+13.92%176747.69%
NFLX220617P004000002021-11-26 12:55PM EST400.004.484.155.00+0.18+4.19%12,00345.59%
NFLX220617P004100002021-11-04 10:27AM EST410.004.475.206.250.00-267846.10%
NFLX220617P004200002021-11-26 11:54AM EST420.006.105.357.10+2.05+50.62%61,35045.64%
NFLX220617P004300002021-11-26 12:22PM EST430.006.806.057.65+1.28+23.19%2697944.61%
NFLX220617P004400002021-11-11 12:10PM EST440.006.747.258.300.00-369043.67%
NFLX220617P004500002021-11-26 11:58AM EST450.008.508.309.10+0.40+4.94%14,16042.89%
NFLX220617P004600002021-11-26 12:02PM EST460.009.709.3510.85+1.50+18.29%1499143.19%
NFLX220617P004700002021-11-26 12:01PM EST470.0010.8010.3511.65+0.70+6.93%1501,96142.19%
NFLX220617P004800002021-11-26 12:03PM EST480.0012.2011.5512.85+1.00+8.93%1959641.58%
NFLX220617P004900002021-11-26 12:58PM EST490.0013.4512.8014.25+1.70+14.47%291,32541.07%
NFLX220617P005000002021-11-26 12:58PM EST500.0015.0014.2016.50+0.40+2.74%253,93141.24%
NFLX220617P005200002021-11-26 12:58PM EST520.0018.5017.5519.40+1.31+7.62%21,62339.75%
NFLX220617P005250002021-11-26 11:55AM EST525.0019.5518.9520.90+0.65+3.44%18839.95%
NFLX220617P005300002021-11-26 11:46AM EST530.0020.4519.8521.75+0.49+2.45%114339.59%
NFLX220617P005350002021-11-26 12:19PM EST535.0021.4020.8522.90+1.25+6.20%13539.44%
NFLX220617P005400002021-11-26 12:20PM EST540.0022.5022.1024.00+0.18+0.81%1188839.22%
NFLX220617P005450002021-11-26 12:20PM EST545.0023.6523.1525.50+0.14+0.60%16139.26%
NFLX220617P005500002021-11-26 12:20PM EST550.0024.9024.1527.00-0.83-3.23%61,04039.26%
NFLX220617P005550002021-11-26 12:19PM EST555.0026.1025.7528.30+5.45+26.39%15639.09%
NFLX220617P005600002021-11-26 11:49AM EST560.0027.8026.6529.70+4.80+20.87%129738.96%
NFLX220617P005650002021-11-26 11:48AM EST565.0028.9528.2031.15+5.92+25.71%12338.82%
NFLX220617P005700002021-11-26 11:49AM EST570.0030.5029.6031.30-0.50-1.61%131737.82%
NFLX220617P005750002021-11-26 11:45AM EST575.0031.9030.7532.90+7.05+28.37%15537.74%
NFLX220617P005800002021-11-26 11:45AM EST580.0033.4532.5034.50-0.85-2.48%142537.63%
NFLX220617P005850002021-11-26 11:38AM EST585.0035.1034.2536.75+0.64+1.86%1213937.88%
NFLX220617P005900002021-11-26 12:20PM EST590.0036.3535.8037.85-0.45-1.22%2621037.40%
NFLX220617P005950002021-11-26 11:36AM EST595.0038.3537.5040.25-1.35-3.40%221937.67%
NFLX220617P006000002021-11-26 11:42AM EST600.0040.1538.9042.20-0.07-0.17%231,31337.63%
NFLX220617P006050002021-11-26 11:44AM EST605.0041.9040.4543.90+5.20+14.17%381837.42%
NFLX220617P006100002021-11-26 11:43AM EST610.0043.8542.3545.80+9.50+27.66%1118437.29%
NFLX220617P006150002021-11-26 11:43AM EST615.0045.8044.2547.80+1.30+2.92%17837.20%
NFLX220617P006200002021-11-26 11:43AM EST620.0047.7546.2549.85+0.41+0.87%19737.09%
NFLX220617P006250002021-11-26 11:36AM EST625.0049.7548.3051.95+8.50+20.61%15936.99%
NFLX220617P006300002021-11-26 11:44AM EST630.0051.9550.4553.80+2.65+5.38%116436.73%
NFLX220617P006350002021-11-26 11:45AM EST635.0054.2052.6056.00-1.00-1.81%110936.62%
NFLX220617P006400002021-11-26 12:16PM EST640.0055.2054.8058.45+1.25+2.32%1914236.62%
NFLX220617P006450002021-11-26 11:56AM EST645.0058.1557.5060.95-2.91-4.77%125236.61%
NFLX220617P006500002021-11-26 11:44AM EST650.0060.9559.5062.90-2.61-4.11%3959736.29%
NFLX220617P006550002021-11-26 12:16PM EST655.0062.0062.3065.70+8.05+14.92%1302836.39%
NFLX220617P006600002021-11-26 11:56AM EST660.0065.4064.6568.35+4.48+7.35%5013336.37%
NFLX220617P006650002021-11-26 11:45AM EST665.0068.7067.2570.80+11.00+19.06%12536.23%
NFLX220617P006700002021-11-26 11:48AM EST670.0071.2070.0573.60+5.00+7.55%210436.23%
NFLX220617P006750002021-11-26 9:37AM EST675.0070.3272.5576.20-5.58-7.35%14136.11%
NFLX220617P006800002021-11-26 12:16PM EST680.0075.1075.3078.30+3.65+5.11%1914935.71%
NFLX220617P006850002021-11-22 10:18AM EST685.0072.0078.1081.900.00-12936.04%
NFLX220617P006900002021-11-22 11:05AM EST690.0079.0080.9583.850.00-116135.50%
NFLX220617P006950002021-11-22 3:26PM EST695.0083.3583.8586.800.00-514735.45%
NFLX220617P007000002021-11-23 10:07AM EST700.0090.7186.9589.800.00-1635335.40%
NFLX220617P007050002021-11-18 10:30AM EST705.0080.2589.9094.550.00-11536.21%
NFLX220617P007100002021-11-10 3:21PM EST710.00103.4593.1096.650.00-16935.64%
NFLX220617P007150002021-11-11 11:11AM EST715.0098.3096.2099.800.00-1235.59%
NFLX220617P007200002021-11-16 3:05PM EST720.0087.4099.40102.950.00-28335.51%
NFLX220617P007250002021-11-16 11:33AM EST725.0092.75102.65106.350.00--1135.53%
NFLX220617P007300002021-11-16 11:46AM EST730.0096.95106.10109.650.00-31135.48%
NFLX220617P007400002021-11-10 3:25PM EST740.00124.75112.85117.100.00-24035.75%
NFLX220617P007500002021-11-23 1:08PM EST750.00129.20119.70123.500.00-2417135.36%
NFLX220617P007600002021-11-11 9:33AM EST760.00132.80126.75131.150.00-19635.56%
NFLX220617P007700002021-11-26 11:58AM EST770.00134.05134.20137.700.00-12535.06%
NFLX220617P007800002021-11-05 8:40AM EST780.00149.85141.60144.950.00-12834.85%
NFLX220617P007900002021-09-15 11:05AM EST790.00223.20177.35180.050.00-33549.86%
NFLX220617P008000002021-11-11 9:33AM EST800.00164.30157.25161.950.00-111135.62%
NFLX220617P008100002021-09-15 11:16AM EST810.00240.95194.15197.000.00-2550.12%
NFLX220617P008200002021-09-15 11:17AM EST820.00249.95202.70205.750.00-62550.65%
NFLX220617P008300002021-09-08 10:11AM EST830.00238.15207.40210.150.00-45349.64%
NFLX220617P008400002021-09-07 9:44AM EST840.00242.25216.80219.550.00-101250.49%
NFLX220617P008500002021-09-07 11:22AM EST850.00249.20228.75232.150.00-45852.14%
NFLX220617P008600002021-09-15 11:29AM EST860.00286.80238.40242.250.00-12053.20%
NFLX220617P008800002021-09-15 11:29AM EST880.00305.85256.80260.050.00-23154.30%
NFLX220617P009000002021-11-23 2:17PM EST900.00255.85242.55247.200.00-447635.64%
NFLX220617P009500002021-09-07 1:30PM EST950.00344.10318.60324.650.00-21257.13%
NFLX220617P010000002021-11-24 11:13AM EST1,000.00344.99335.90341.500.00-131437.50%
NFLX220617P010500002021-10-05 12:00PM EST1,050.00420.86399.95401.850.00-2150.32%