Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C009800002024-05-10 1:46PM EDT2024-06-210.020.000.300.00-25104.30%
NFLX240719C009800002024-04-16 3:15PM EDT2024-07-191.060.040.680.00-21051.49%
NFLX240920C009800002024-05-15 3:32PM EDT2024-09-200.700.651.600.00-307638.00%
NFLX241220C009800002024-06-04 1:03PM EDT2024-12-203.806.257.450.00-21637.15%
NFLX250117C009800002024-06-14 9:49AM EDT2025-01-178.258.659.50+2.00+32.00%112636.83%
NFLX250321C009800002024-05-16 2:29PM EDT2025-03-218.8514.2516.200.00-2437.62%
NFLX250620C009800002024-05-07 12:58PM EDT2025-06-2014.7518.4521.700.00-7835.83%
NFLX260116C009800002024-04-08 12:26PM EDT2026-01-1646.7133.7037.800.00-2334.98%
NFLX261218C009800002024-04-29 11:40AM EDT2026-12-1847.9480.6588.650.00-1441.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P009800002024-03-11 2:28PM EDT2024-07-19376.20359.70363.500.00-20161.37%