Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4222024-06-21-----
0.050.00-162024-07-19-----
1.180.00-1272024-09-20-----
3.350.00--12024-10-18-----
8.250.00-1802024-12-20-----
10.500.00-2232025-01-17-----
8.580.00-242025-03-21-----
18.950.00-2452025-06-20-----
45.000.00-342025-12-19-----
45.150.00-212026-01-16-----
51.180.00-312026-12-18-----