Australia markets open in 4 hours 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.92-8.75 (-1.28%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:960.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-65752024-06-21481.250.00--0
0.120.00-1132024-07-19-----
0.400.00-782024-08-16-----
1.790.00-5202024-09-20-----
3.750.00-112024-10-18-----
6.600.00-1162024-12-20345.760.00--0
11.35-0.55-4.62%142662025-01-17281.740.00-20
9.850.00-16272025-03-21-----
29.800.00-1122025-06-20-----
45.300.00-53512025-12-19404.980.00-20
53.500.00-142026-01-16-----
50.410.00-2222026-12-18-----