Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
677.67 +1.84 (+0.27%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C009600002024-06-17 10:17AM EDT2024-06-210.010.000.000.00-657550.00%
NFLX240719C009600002024-05-30 2:24PM EDT2024-07-190.150.000.000.00-11325.00%
NFLX240816C009600002024-06-06 3:03PM EDT2024-08-160.400.000.000.00-7812.50%
NFLX240920C009600002024-06-17 2:32PM EDT2024-09-201.790.000.000.00-52012.50%
NFLX241018C009600002024-06-17 10:11AM EDT2024-10-183.750.000.000.00-1112.50%
NFLX241220C009600002024-06-14 9:39AM EDT2024-12-206.600.000.000.00-11612.50%
NFLX250117C009600002024-06-06 10:56AM EDT2025-01-179.230.000.000.00-22666.25%
NFLX250321C009600002024-05-13 9:45AM EDT2025-03-219.8511.1015.150.00-162735.03%
NFLX250620C009600002024-06-17 11:51AM EDT2025-06-2029.800.000.000.00-1126.25%
NFLX251219C009600002024-05-28 10:11AM EDT2025-12-1945.300.000.000.00-53516.25%
NFLX260116C009600002024-05-29 11:54AM EDT2026-01-1653.500.000.000.00-146.25%
NFLX261218C009600002024-04-29 2:43PM EDT2026-12-1850.4185.1093.100.00-22240.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P009600002024-01-17 2:19PM EDT2024-06-21481.25374.35379.000.00--0613.26%
NFLX241220P009600002024-04-17 11:10AM EDT2024-12-20345.76336.95341.550.00--069.33%
NFLX250117P009600002024-06-17 1:26PM EDT2025-01-17281.740.000.000.00-200.00%
NFLX251219P009600002024-01-24 11:09AM EDT2025-12-19404.98372.00381.000.00-2052.28%