Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 28 | 2024-09-20 | 303.27 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 16 | 2024-10-18 | 297.90 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 46 | 2024-12-20 | - | - | - | - | - |
| 2.86 | 0.00 | - | 6 | 328 | 2025-01-17 | 259.00 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 2 | 38 | 2025-02-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 38 | 42 | 2025-03-21 | 250.92 | 0.00 | - | - | 0 |
| 21.50 | +1.65 | +8.31% | 1 | 97 | 2025-06-20 | 275.50 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 4 | 11 | 2025-08-15 | 273.15 | 0.00 | - | 10 | 11 |
| 44.55 | +1.59 | +3.70% | 2 | 57 | 2025-12-19 | 454.22 | 0.00 | - | - | 0 |
| 44.70 | 0.00 | - | 12 | 145 | 2026-01-16 | 292.94 | 0.00 | - | 2 | 1 |
| 81.48 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.