Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117C000900002022-10-20 2:27PM EDT2025-01-17194.43208.70217.350.00-3110.00%
NFLX251219C000900002024-05-20 10:15AM EDT2025-12-19541.00598.00608.000.00-11243.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P000900002024-04-08 12:14PM EDT2024-09-200.020.000.410.00--10177.05%
NFLX250117P000900002024-07-18 3:55PM EDT2025-01-170.040.000.040.00-621584.38%
NFLX251219P000900002024-04-04 2:00PM EDT2025-12-190.350.019.600.00-417497.97%
NFLX260116P000900002024-04-16 12:07PM EDT2026-01-160.400.011.000.00-120166.68%
NFLX261218P000900002024-03-11 12:39PM EDT2026-12-181.190.009.600.00-28675.07%