Australia markets open in 7 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:890.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%21932024-06-21281.380.00-20
0.310.00-2102024-07-19280.670.00--0
3.65+1.50+69.77%72042024-09-20333.300.00-10
7.60+2.45+47.57%1122024-10-18-----
15.40+3.45+28.87%25702024-12-20291.000.00--1
12.540.00-1542025-01-17304.000.00-10
20.700.00-1262025-03-21-----
33.380.00-5172025-12-19-----
70.00+7.45+11.91%21,9692026-01-16415.290.00--0
91.210.00-1512026-12-18-----