Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
671.00 +1.62 (+0.24%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-5452024-06-21264.070.00--0
0.79+0.39+97.50%19322024-07-19275.850.00-20
3.90+1.03+35.89%5992024-09-20247.110.00-11
4.800.00-152024-10-18-----
15.30+5.39+54.39%32582024-12-20281.050.00--3
19.40+4.95+34.26%6452025-01-17256.150.00-12
21.000.00-172025-03-21-----
42.50+9.15+27.44%12252025-06-20-----
39.500.00-422025-12-19276.020.00-20
62.680.00-3422026-01-16399.310.00-20
99.380.00-162026-12-18-----