Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.26-96.30%6972024-07-26-----
0.05-1.36-96.45%10772024-08-02217.960.00--0
0.75+0.27+56.25%3552024-08-09-----
0.710.00-182024-08-16218.470.00--0
-----2024-08-23218.800.00--0
1.440.00-112024-08-30-----
0.37-1.05-73.94%11462024-09-20314.200.00-20
3.00-1.35-31.03%1142024-10-18228.050.00-66
8.950.00-11252024-12-20185.000.00-11
8.33-5.42-39.42%2732025-01-17312.900.00-10
22.550.00-6182025-03-21-----
56.740.00-232025-12-19-----
78.090.00-192026-01-16395.130.00--0
97.400.00-6162026-12-18-----