Australia markets close in 1 hour 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
679.03-6.64 (-0.97%)
At close: 04:00PM EDT
680.10 +1.07 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11,1312024-06-21239.700.00-200
0.38+0.31+442.86%152024-06-28-----
1.45-0.75-34.09%81302024-07-19229.220.00-40
4.250.00-232024-08-02-----
3.47-1.13-24.57%13722024-08-16-----
7.03-0.97-12.12%41942024-09-20243.720.00-16
14.150.00-1472024-10-18-----
23.000.00-2362024-12-20225.480.00--0
25.70-1.00-3.75%84042025-01-17273.750.00-40
39.100.00-2402025-03-21-----
59.610.00-2672025-12-19-----
85.15+2.96+3.60%2382026-01-16249.330.00-66
124.45-3.62-2.83%4192026-12-18258.760.00--2