Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00845000 | 2024-08-19 1:44PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.46 | 0.00 | - | 2 | 6 | 57.03% |
| NFLX241018C00845000 | 2024-09-12 1:01PM EDT | 2024-10-18 | 1.49 | 0.94 | 1.73 | -1.14 | -43.35% | 1 | 23 | 38.44% |
| NFLX241115C00845000 | 2024-09-12 10:10AM EDT | 2024-11-15 | 4.80 | 4.20 | 5.85 | -4.10 | -46.07% | 8 | 5 | 38.38% |
| NFLX250117C00845000 | 2024-09-05 12:29PM EDT | 2025-01-17 | 12.80 | 10.50 | 14.05 | 0.00 | - | 5 | 32 | 35.85% |
| NFLX251219C00845000 | 2024-09-12 11:35AM EDT | 2025-12-19 | 66.40 | 65.50 | 67.95 | +7.05 | +11.88% | 1 | 8 | 38.83% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00845000 | 2024-07-19 3:49PM EDT | 2024-09-20 | 214.77 | 170.10 | 172.55 | 0.00 | - | 1 | 0 | 132.06% |
| NFLX250117P00845000 | 2024-08-22 12:48PM EDT | 2025-01-17 | 155.15 | 160.15 | 163.25 | 0.00 | - | - | 7 | 26.34% |
| NFLX250815P00845000 | 2024-08-22 3:54PM EDT | 2025-08-15 | 179.90 | 179.95 | 184.60 | 0.00 | - | - | 15 | 28.26% |
| NFLX251219P00845000 | 2024-08-15 10:44AM EDT | 2025-12-19 | 201.40 | 188.90 | 194.15 | 0.00 | - | - | 22 | 27.75% |
© 2024 Yahoo. All rights reserved.