Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00835000 | 2024-08-27 12:10PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.46 | 0.00 | - | 1 | 51 | 53.96% |
| NFLX241018C00835000 | 2024-08-29 1:11PM EDT | 2024-10-18 | 3.80 | 1.08 | 2.91 | 0.00 | - | 1 | 35 | 40.99% |
| NFLX241115C00835000 | 2024-09-10 9:32AM EDT | 2024-11-15 | 5.60 | 4.95 | 5.15 | +0.50 | +9.80% | 1 | 3 | 35.57% |
| NFLX250117C00835000 | 2024-09-12 9:43AM EDT | 2025-01-17 | 14.83 | 13.15 | 13.80 | +0.53 | +3.71% | 2 | 137 | 34.36% |
| NFLX251219C00835000 | 2024-09-05 11:14AM EDT | 2025-12-19 | 68.10 | 66.50 | 70.00 | 0.00 | - | 5 | 19 | 38.69% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00835000 | 2024-08-23 12:48PM EDT | 2024-09-20 | 154.80 | 148.45 | 152.50 | 0.00 | - | 1 | 0 | 78.75% |
| NFLX250117P00835000 | 2024-08-22 2:43PM EDT | 2025-01-17 | 149.45 | 152.60 | 155.70 | 0.00 | - | 5 | 5 | 28.20% |
© 2024 Yahoo. All rights reserved.