Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00825000 | 2024-09-03 2:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| NFLX241018C00825000 | 2024-09-13 2:04PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NFLX241115C00825000 | 2024-09-11 11:27AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| NFLX250117C00825000 | 2024-09-13 11:33AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| NFLX250815C00825000 | 2024-09-12 3:25PM EDT | 2025-08-15 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NFLX251219C00825000 | 2024-09-11 10:54AM EDT | 2025-12-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00825000 | 2024-07-12 1:26PM EDT | 2024-09-20 | 175.03 | 189.75 | 192.05 | 0.00 | - | - | 0 | 328.86% |
| NFLX241018P00825000 | 2024-08-28 2:11PM EDT | 2024-10-18 | 146.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00825000 | 2024-07-18 2:15PM EDT | 2025-01-17 | 187.00 | 151.35 | 157.60 | 0.00 | - | 2 | 0 | 43.97% |
© 2024 Yahoo. All rights reserved.