Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -1.40 | -28.00% | 77 | 651 | 2024-10-18 | 104.70 | 0.00 | - | 2 | 27 |
| 4.90 | -1.71 | -25.87% | 4 | 158 | 2024-10-25 | 117.95 | 0.00 | - | - | 11 |
| 7.40 | 0.00 | - | 1 | 61 | 2024-11-01 | - | - | - | - | - |
| 7.85 | -1.61 | -17.02% | 6 | 27 | 2024-11-08 | - | - | - | - | - |
| 7.89 | -2.31 | -22.65% | 120 | 327 | 2024-11-15 | 101.80 | +5.05 | +5.22% | 48 | 46 |
| 13.30 | -3.05 | -18.65% | 1 | 100 | 2024-12-20 | 119.70 | 0.00 | - | 5 | 6 |
| 19.75 | -3.13 | -13.68% | 30 | 296 | 2025-01-17 | 107.30 | -4.65 | -4.15% | 5 | 11 |
| 30.42 | -2.83 | -8.51% | 1 | 173 | 2025-02-21 | 123.85 | 0.00 | - | 2 | 14 |
| 31.15 | 0.00 | - | 1 | 92 | 2025-03-21 | 120.30 | 0.00 | - | 27 | 43 |
| 58.70 | 0.00 | - | 1 | 274 | 2025-06-20 | 149.85 | 0.00 | - | 13 | 34 |
| - | - | - | - | - | 2025-08-15 | 160.96 | 0.00 | - | 4 | 4 |
| 91.00 | 0.00 | - | 2 | 126 | 2025-12-19 | 144.35 | 0.00 | - | 9 | 9 |
| 85.51 | 0.00 | - | 1 | 22 | 2026-01-16 | 147.36 | 0.00 | - | 1 | 1 |
| 137.93 | 0.00 | - | 2 | 40 | 2026-12-18 | 253.94 | 0.00 | - | 2 | 2 |
| 142.52 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.